NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Wells Fargo Preferred Stock ETF (PSK)

(ETF)
PSK 
$42.52
*  
0.02
0.05%
Get PSK Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading PSK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSK

SPDR Wells Fargo Preferred Stock ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:50 $ 42.52  300
15:58:31 $ 42.56   100
15:44:39 $ 42.5606  844
15:38:45 $ 42.5694   250
15:38:04 $ 42.5575  279
15:38:03 $ 42.5464   200
15:37:32 $ 42.5575  308
15:37:32 $ 42.54   100
15:37:32 $ 42.55  100
15:36:09 $ 42.5685   238
15:35:32 $ 42.5962  211
15:34:45 $ 42.55   100
15:34:45 $ 42.5633  3,705
15:33:29 $ 42.565   476
15:30:58 $ 42.56  100
15:30:58 $ 42.55   3,313
15:30:58 $ 42.55  100
15:28:05 $ 42.552   480
15:23:27 $ 42.59  100
15:23:27 $ 42.60   392
15:23:27 $ 42.60  100
15:23:27 $ 42.60   2,400
15:21:24 $ 42.555  200
15:17:03 $ 42.56   100
15:16:55 $ 42.56  100
15:16:53 $ 42.56   100
15:16:51 $ 42.56  100
15:16:49 $ 42.56   100
15:16:47 $ 42.56  100
15:16:45 $ 42.56   100
15:16:43 $ 42.56  100
15:14:27 $ 42.5592   1,559
15:14:27 $ 42.5508  523
15:01:10 $ 42.58   100
15:01:10 $ 42.58  100
14:54:55 $ 42.5546   127
14:53:39 $ 42.5501  250
14:41:48 $ 42.5777   193
14:40:32 $ 42.5654  130
14:32:58 $ 42.5632   699
14:24:27 $ 42.573  246
14:20:46 $ 42.565   255
14:09:48 $ 42.5782  123
14:07:48 $ 42.5702   311
14:02:03 $ 42.5616  567
13:56:56 $ 42.5663   284
13:46:30 $ 42.558  617
13:46:29 $ 42.5799   128
13:35:21 $ 42.52  100
13:29:06 $ 42.53   100