NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Dynamic Semiconductors (PSI)

(ETF)
PSI 
$25.83
*  
0.07
0.27%
Get PSI Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading PSI now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSI

PowerShares Dynamic Semiconductors
NLS Time (ET) NLS Price NLS Share Volume
16:03:21 $ 25.88  100
15:58:02 $ 25.80   100
15:56:02 $ 25.81  100
15:56:02 $ 25.81   100
15:45:26 $ 25.875  100
15:45:26 $ 25.875   100
15:41:11 $ 25.89  100
15:35:59 $ 25.86   100
15:35:59 $ 25.86  100
15:30:38 $ 25.86   100
15:25:17 $ 25.86  100
15:19:46 $ 25.885   100
15:15:28 $ 25.88  100
15:12:12 $ 25.88   250
15:11:05 $ 25.8941  195
15:07:35 $ 25.87   100
15:03:07 $ 25.88  100
14:57:07 $ 25.87   100
14:51:41 $ 25.87  100
14:46:24 $ 25.86   100
14:46:24 $ 25.86  100
14:29:34 $ 25.88   100
14:26:32 $ 25.89  125
14:23:45 $ 25.90   220
14:21:22 $ 25.92  400
14:12:24 $ 25.93   100
14:05:43 $ 25.934  150
12:57:09 $ 25.90   893
12:57:02 $ 25.8821  100
12:56:37 $ 25.8801   216
11:52:43 $ 25.86  100
11:39:42 $ 25.84   200
11:25:00 $ 25.82  100
11:20:40 $ 25.8184   125
11:16:18 $ 25.80  100
11:15:15 $ 25.80   100
11:13:05 $ 25.8099  125
10:59:27 $ 25.80   100
10:59:27 $ 25.80  250
10:59:26 $ 25.7801   100
10:55:58 $ 25.78  100
10:50:24 $ 25.78   100
10:47:17 $ 25.78  100
10:45:45 $ 25.80   100
10:43:43 $ 25.781  775
10:31:46 $ 25.81   150
10:31:46 $ 25.81  200
10:25:40 $ 25.78   200
10:14:13 $ 25.82  100
10:13:19 $ 25.8201   1,035