NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Dynamic Semiconductors (PSI)

(ETF)
PSI 
$20.79
*  
0.28
1.37%
Get PSI Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading PSI now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSI

PowerShares Dynamic Semiconductors
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 20.76  200
15:59:58 $ 20.79   200
15:50:54 $ 20.7834  250
15:50:54 $ 20.7899   250
15:28:23 $ 20.7586  100
15:05:41 $ 20.757   200
14:24:37 $ 20.746  100
13:29:33 $ 20.76   100
13:29:33 $ 20.76  100
13:29:33 $ 20.76   200
13:29:33 $ 20.76  200
12:04:19 $ 20.699   150
11:42:40 $ 20.7399  1,100
11:41:21 $ 20.71   1,363
11:41:21 $ 20.7399  1,100
11:09:00 $ 20.73   100
11:09:00 $ 20.73  100
10:56:56 $ 20.70   230
09:48:43 $ 20.637  100
09:48:43 $ 20.61   100
09:34:40 $ 20.34  200