NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Dynamic Semiconductors (PSI)

(ETF)
PSI 
$24.5999
*  
0.5299
2.2%
Get PSI Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading PSI now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSI

PowerShares Dynamic Semiconductors
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 24.41  20
15:55:52 $ 24.55   300
15:55:52 $ 24.55  450
15:55:52 $ 24.5999   450
15:50:58 $ 24.5668  350
15:41:27 $ 24.5426   150
15:28:38 $ 24.5426  100
14:58:26 $ 24.5399   100
14:48:11 $ 24.53  100
14:48:10 $ 24.5299   139
14:31:35 $ 24.50  100
14:31:35 $ 24.50   100
14:31:35 $ 24.50  100
14:31:35 $ 24.50   100
14:20:37 $ 24.4899  250
14:00:47 $ 24.4601   409
13:38:17 $ 24.4468  109
13:14:07 $ 24.4058   150
13:12:02 $ 24.42  300
13:12:02 $ 24.42   300
13:12:02 $ 24.42  200
12:45:01 $ 24.4364   250
11:50:47 $ 24.434  164
11:06:18 $ 24.3756   308
10:48:06 $ 24.37  100
10:03:52 $ 24.24   200
10:03:52 $ 24.28  200
09:54:25 $ 24.25   100
09:51:31 $ 24.2799  400
09:45:02 $ 24.14   144
09:41:02 $ 24.11  304