NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Dynamic Semiconductors (PSI)

(ETF)
PSI 
$24.43
*  
0.7099
2.82%
Get PSI Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading PSI now
Exchange: NYSE

Community Rating:
View:    PSI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSI

PowerShares Dynamic Semiconductors

NLS Time (ET) NLS Price NLS Share Volume
14:31:55 $ 24.331  100
14:30:51 $ 24.3405   202
13:30:19 $ 24.51  100
12:24:47 $ 24.5072   500
11:24:03 $ 24.4115  400
11:24:03 $ 24.4115   100
11:24:03 $ 24.41  200
11:24:03 $ 24.41   300
09:56:57 $ 24.5573  1,000
09:32:08 $ 24.83   100
09:32:08 $ 24.83  100