NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Dynamic Semiconductors (PSI)

(ETF)
PSI 
$21.82
*  
0.03
0.14%
Get PSI Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading PSI now
Exchange: NYSE

Community Rating:
View:    PSI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSI

PowerShares Dynamic Semiconductors
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 21.91  200
15:35:00 $ 21.86   139
15:33:49 $ 21.86  172
15:33:49 $ 21.87   100
15:32:31 $ 21.8601  1,505
15:30:10 $ 21.91   100
15:30:10 $ 21.91  200
12:22:44 $ 21.968   171
11:21:37 $ 21.8701  200
11:21:37 $ 21.88   100
10:58:52 $ 21.96  100
10:55:44 $ 21.9862   200
10:55:43 $ 21.97  200
10:37:58 $ 21.99   340
09:32:00 $ 22.02  100
09:32:00 $ 22.02   100
09:30:02 $ 21.86  100