Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-SEP-2016 TO 02-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12/02/2016 200.535 201.364 199.955 200.495 00
12/01/2016 201.788 203.412 199.728 200.519 00
11/30/2016 202.573 204.042 201.265 201.803 00
11/29/2016 202.732 203.971 202.415 202.547 00
11/28/2016 205.283 205.286 202.393 202.667 00
11/25/2016 204.185 205.289 204.071 205.289 00
11/23/2016 202.897 204.215 201.869 204.177 00
11/22/2016 200.86 202.949 200.86 202.902 00
11/21/2016 200.039 201.034 199.355 200.845 00
11/18/2016 199.003 200.122 198.693 200.038 00
11/17/2016 197.644 199.509 197.602 198.972 00
11/16/2016 197.586 198.126 196.654 197.628 00
11/15/2016 197.025 197.965 195.744 197.594 00
11/14/2016 194.602 198.6 194.602 196.997 00
11/11/2016 189.948 194.77 189.914 194.609 00
11/10/2016 186.672 190.766 186.672 189.945 00
11/09/2016 181.45 186.91 179.655 186.677 00
11/08/2016 180.879 182.051 179.484 181.436 00
11/07/2016 176.66 181.123 176.66 180.928 00
11/04/2016 175.803 178.485 175.803 176.639 00
11/03/2016 176.748 177.585 175.632 175.829 00
11/02/2016 178.306 178.593 176.652 176.735 00
11/01/2016 180.572 180.981 177.192 178.203 00
10/31/2016 179.561 180.625 178.936 180.555 00
10/28/2016 179.556 180.598 178.98 179.565 00
10/27/2016 181.855 182.149 179.397 179.546 00
10/26/2016 183.554 183.574 181.433 181.82 00
10/25/2016 185.691 185.718 183.435 183.64 00
10/24/2016 184.177 186.307 184.145 185.675 00
10/21/2016 184.498 184.5 182.901 184.062 00
10/20/2016 185.848 185.848 183.813 184.504 00
10/19/2016 185.461 186.418 184.725 185.753 00
10/18/2016 185.183 186.817 185.176 185.309 00
10/17/2016 185.69 186.187 185.13 185.225 00
10/14/2016 186.077 187.635 185.659 185.706 00
10/13/2016 187.822 187.831 185.128 186.081 00
10/12/2016 187.764 188.766 187.337 187.81 00
10/11/2016 191.066 191.1 187.008 187.842 00
10/10/2016 189.045 191.551 189.029 191.092 00
10/07/2016 190.269 190.525 188.084 189.016 00
10/06/2016 190.322 190.345 188.715 190.27 00
10/05/2016 189.817 191.774 189.817 190.685 00
10/04/2016 189.967 190.604 188.681 189.348 00
10/03/2016 190.502 190.589 188.956 189.961 00
09/30/2016 188.646 191.135 188.608 190.498 00
09/29/2016 191.32 191.332 188.421 188.913 00
09/28/2016 189.924 191.271 189.324 191.222 00
09/27/2016 189.452 190.148 188.885 189.84 00
09/26/2016 191.96 191.96 189.41 189.435 00
09/23/2016 193.201 193.207 191.895 191.898 00
09/22/2016 192.496 195.126 192.457 195.113 00
09/21/2016 189.931 192.496 189.931 192.496 00
09/20/2016 188.354 189.215 187.961 187.994 00
09/19/2016 187.426 189.447 187.424 188.423 00
09/16/2016 188.416 188.546 187.318 188.256 00
09/15/2016 185.67 188.073 185.529 188.073 00
09/14/2016 186.03 186.713 185.365 185.691 00
09/13/2016 189.165 189.165 185.027 186.002 00
09/12/2016 186.997 189.166 185.977 189.149 00
09/09/2016 192.389 192.409 186.968 186.983 00
09/08/2016 193.296 193.345 192.094 192.374 00
09/07/2016 192.018 193.343 191.867 193.343 00
09/06/2016 192.326 192.536 191.094 192.014 00
09/02/2016 190.34 192.338 190.335 192.327 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?