Home > Quotes > PSEM > NLS Trade Reporting
PSEM

NASDAQ Last Sale (NLS) Intraday Trade History:
Pericom Semiconductor Corporation (PSEM)

$6.98
*  
unch
  negative  
unch
Get PSEM Alerts
*Delayed - data as of May 24, 2013 15:44 ET 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    PSEM Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Pericom Semiconductor Corporation
Pericom Semiconductor Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
15:58:23  $ 6.98  100
15:57:32  $ 6.9901   1,000
15:57:32  $ 6.99  100
15:57:32  $ 6.99   100
15:57:32  $ 6.99  100
15:57:32  $ 6.99   100
15:57:32  $ 6.99  100
15:57:32  $ 6.99   100
15:57:32  $ 6.99  100
15:57:32  $ 6.99   100
15:57:32  $ 6.99  100
15:57:32  $ 6.99   100
15:57:28  $ 6.995  100
15:57:12  $ 6.995   100
15:57:03  $ 7  100
15:55:58  $ 7   200
15:54:05  $ 6.985  100
15:53:51  $ 6.99   100
15:53:51  $ 6.98  100
15:53:47  $ 6.98   100
15:53:43  $ 6.98  100
15:53:43  $ 6.99   100
15:53:42  $ 6.98  100
15:53:42  $ 6.98   100
15:53:42  $ 6.99  100
15:53:42  $ 6.98   100
15:53:41  $ 6.98  300
15:53:41  $ 6.99   100
15:53:40  $ 6.98  400
15:53:40  $ 6.98   1,200
15:53:39  $ 6.98  100
15:53:39  $ 6.98   600
15:51:32  $ 6.98  100
15:51:05  $ 6.98   100
15:51:01  $ 6.993  300
15:50:00  $ 7   100
15:48:37  $ 7  100
15:46:33  $ 6.98   100
15:44:33  $ 7  100
15:44:28  $ 6.98   100
15:39:24  $ 6.98  200
15:30:37  $ 6.99   100
15:30:37  $ 6.99  200
15:30:33  $ 6.99   100
15:30:26  $ 6.99  100
15:27:01  $ 7   200
15:21:51  $ 7  100
15:16:52  $ 6.99   100
15:16:09  $ 6.97  100
15:10:56  $ 6.99   100