PSEC

NASDAQ Last Sale (NLS) Intraday Trade History:
Prospect Capital Corporation (PSEC)

$10.34
*  
0.1095
1.05%
Get PSEC Alerts
*Delayed - data as of Aug. 27, 2014 10:40 ET  -  Find a broker to begin trading PSEC now
Exchange: NASDAQ

Community Rating:
View:    PSEC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Prospect Capital Corporation

Prospect Capital Corporation
NLS Time (ET) NLS Price NLS Share Volume
10:55:43 $ 10.33  1,000
10:55:43 $ 10.33   500
10:55:42 $ 10.3399  300
10:55:34 $ 10.3301   500
10:55:31 $ 10.34  690
10:55:29 $ 10.33   100
10:55:29 $ 10.3325  125
10:55:28 $ 10.335   100
10:55:28 $ 10.335  100
10:55:28 $ 10.335   100
10:55:25 $ 10.3379  1,000
10:55:15 $ 10.33   955
10:55:15 $ 10.335  100
10:55:15 $ 10.3396   900
10:55:09 $ 10.3301  500
10:54:59 $ 10.33   500
10:54:59 $ 10.33  500
10:54:59 $ 10.33   100
10:54:58 $ 10.339  800
10:54:56 $ 10.335   100
10:54:56 $ 10.335  100
10:54:50 $ 10.335   100
10:54:50 $ 10.335  100
10:54:50 $ 10.335   100
10:54:49 $ 10.34  542
10:54:49 $ 10.3399   458
10:54:49 $ 10.335  100
10:54:47 $ 10.3394   250
10:54:31 $ 10.33  3,000
10:54:27 $ 10.337   100
10:54:20 $ 10.3377  2,000
10:54:19 $ 10.3301   1,100
10:54:18 $ 10.3301  515
10:54:13 $ 10.33   100
10:54:13 $ 10.33  100
10:54:09 $ 10.3301   1,000
10:53:30 $ 10.33  100
10:53:28 $ 10.3399   5,000
10:53:18 $ 10.335  200
10:53:18 $ 10.335   100
10:53:18 $ 10.335  700
10:53:12 $ 10.34   1,000
10:53:11 $ 10.34  100
10:53:02 $ 10.34   500
10:52:58 $ 10.3321  1,900
10:52:56 $ 10.335   200
10:52:56 $ 10.335  200
10:52:56 $ 10.34   1,458
10:52:18 $ 10.335  200
10:52:18 $ 10.33   8,500