PSEC

NASDAQ Last Sale (NLS) Intraday Trade History:
Prospect Capital Corporation (PSEC)

$7.42
*  
unch
unch
Get PSEC Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading PSEC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Prospect Capital Corporation

Prospect Capital Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 7.42  2,279
16:03:01 $ 7.42   2,486
16:03:01 $ 7.42  3,558
16:03:01 $ 7.42   151
16:03:01 $ 7.42  16,594
16:03:01 $ 7.42   40
16:03:01 $ 7.42  2,000
16:03:00 $ 7.42   222
16:03:00 $ 7.415  200
16:02:59 $ 7.42   100
16:02:59 $ 7.415  100
16:02:59 $ 7.42   109
16:02:58 $ 7.42  231
16:02:58 $ 7.42   569
16:02:58 $ 7.42  200
16:02:58 $ 7.42   100
16:02:58 $ 7.42  100
16:02:58 $ 7.42   500
16:02:58 $ 7.42  169
16:02:58 $ 7.42   100
16:02:58 $ 7.42  2,000
16:02:58 $ 7.42   1,200
16:02:58 $ 7.42  1,000
16:02:58 $ 7.42   100
16:02:58 $ 7.42  100
16:02:58 $ 7.42   1,500
16:02:58 $ 7.42  100
16:02:56 $ 7.41   134
16:02:56 $ 7.41  100
16:02:56 $ 7.41   200
16:02:56 $ 7.41  300
16:02:56 $ 7.41   200
16:02:56 $ 7.41  100
16:02:56 $ 7.41   300
16:02:56 $ 7.41  200
16:02:56 $ 7.41   100
16:02:56 $ 7.41  300
16:02:56 $ 7.41   100
16:02:56 $ 7.41  125
16:02:56 $ 7.41   300
16:02:56 $ 7.41  300
16:02:56 $ 7.41   1,500
16:02:56 $ 7.41  1,087
16:02:56 $ 7.41   500
16:02:56 $ 7.41  1,884
16:02:56 $ 7.41   100
16:02:56 $ 7.41  2,029
16:02:56 $ 7.41   400
16:02:56 $ 7.41  200
16:02:53 $ 7.40   100