PSEC

NASDAQ Last Sale (NLS) Intraday Trade History:
Prospect Capital Corporation (PSEC)

$8.64
*  
0.01
0.12%
Get PSEC Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading PSEC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Prospect Capital Corporation

Prospect Capital Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 8.64  610
16:00:44 $ 8.64   400
16:00:44 $ 8.64  1,923
16:00:44 $ 8.64   100
16:00:44 $ 8.64  300
16:00:44 $ 8.64   3,300
16:00:44 $ 8.64  1,885
16:00:44 $ 8.64   400
16:00:44 $ 8.64  100
16:00:44 $ 8.64   4,700
16:00:44 $ 8.64  1,231
16:00:44 $ 8.64   221
16:00:44 $ 8.64  9,200
16:00:44 $ 8.64   1,500
16:00:44 $ 8.64  27,600
16:00:44 $ 8.64   4,759
16:00:44 $ 8.64  481
16:00:44 $ 8.64   6,560
16:00:44 $ 8.64  700
16:00:44 $ 8.64   65,970
16:00:42 $ 8.635  300
16:00:42 $ 8.635   200
16:00:42 $ 8.635  500
16:00:42 $ 8.635   155
16:00:42 $ 8.635  309
16:00:42 $ 8.635   800
16:00:42 $ 8.64  3,200
16:00:42 $ 8.64   4,536
16:00:41 $ 8.64  100
16:00:40 $ 8.635   166
16:00:40 $ 8.635  155
16:00:40 $ 8.635   300
16:00:40 $ 8.635  122
16:00:37 $ 8.635   100
16:00:37 $ 8.635  103
16:00:37 $ 8.635   194
16:00:37 $ 8.635  100
16:00:36 $ 8.635   200
16:00:34 $ 8.635  100
16:00:34 $ 8.635   209
16:00:33 $ 8.635  100
16:00:32 $ 8.635   100
16:00:31 $ 8.635  100
16:00:30 $ 8.635   100
16:00:29 $ 8.635  100
16:00:29 $ 8.635   100
16:00:29 $ 8.635  100
16:00:29 $ 8.635   100
16:00:29 $ 8.635  100
16:00:29 $ 8.635   100