NASDAQ Last Sale (NLS) Intraday Trade History:
Prospect Capital Corporation (PSEC)

PSEC 
$10.98
*  
0.02
0.18%
Get PSEC Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading PSEC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSEC

Prospect Capital Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 10.98  737
16:00:00 $ 10.98   3,700
16:00:00 $ 10.98  332
16:00:00 $ 10.98   1,100
16:00:00 $ 10.98  2,100
16:00:00 $ 10.98   22,893
16:00:00 $ 10.98  600
16:00:00 $ 10.98   8,718
16:00:00 $ 10.98  301
16:00:00 $ 10.98   1,200
16:00:00 $ 10.98  4,506
16:00:00 $ 10.98   2,357
16:00:00 $ 10.98  51
16:00:00 $ 10.98   155
16:00:00 $ 10.98  5,809
16:00:00 $ 10.98   48,750
15:59:59 $ 10.985  100
15:59:59 $ 10.98   200
15:59:59 $ 10.98  100
15:59:59 $ 10.985   191
15:59:59 $ 10.985  109
15:59:59 $ 10.985   113
15:59:58 $ 10.985  287
15:59:58 $ 10.985   291
15:59:57 $ 10.985  191
15:59:57 $ 10.985   104
15:59:56 $ 10.985  296
15:59:56 $ 10.9899   2,500
15:59:56 $ 10.9899  2,500
15:59:56 $ 10.985   100
15:59:56 $ 10.985  100
15:59:56 $ 10.985   100
15:59:56 $ 10.985  100
15:59:56 $ 10.98   600
15:59:56 $ 10.98  400
15:59:56 $ 10.98   333
15:59:55 $ 10.985  193
15:59:55 $ 10.985   107
15:59:53 $ 10.985  104
15:59:50 $ 10.99   158
15:59:50 $ 10.99  100
15:59:50 $ 10.99   239
15:59:50 $ 10.99  200
15:59:50 $ 10.99   120
15:59:48 $ 10.99  300
15:59:48 $ 10.99   800
15:59:48 $ 10.99  200
15:59:48 $ 10.99   100
15:59:46 $ 10.99  500
15:59:46 $ 10.9899   500