Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 1927.282 1927.282 1890.5 1905.147 00
04/28/2016 1942.856 1953.96 1924.205 1927.36 00
04/27/2016 1929.972 1947.037 1926.42 1943.212 00
04/26/2016 1932.529 1937.895 1926.296 1934.231 00
04/25/2016 1930.097 1934.67 1923.095 1928.263 00
04/22/2016 1929.71 1940.687 1924.311 1933.758 00
04/21/2016 1935.586 1941.798 1929.754 1933.218 00
04/20/2016 1918.354 1935.268 1916.809 1927.575 00
04/19/2016 1924.477 1925.662 1909.847 1919.194 00
04/18/2016 1902.68 1922.612 1900.63 1922.389 00
04/15/2016 1911.579 1911.614 1902.121 1908.954 00
04/14/2016 1916.775 1919.827 1907.964 1914.334 00
04/13/2016 1900.598 1921.487 1900.277 1920.008 00
04/12/2016 1886.046 1895.104 1873.906 1892.037 00
04/11/2016 1898.425 1908.71 1884.448 1884.79 00
04/08/2016 1899.537 1906.425 1886.647 1892.652 00
04/07/2016 1906.868 1906.868 1881.912 1889.196 00
04/06/2016 1887.332 1917.161 1885.358 1916.782 00
04/05/2016 1891.684 1899.249 1884.378 1886.603 00
04/04/2016 1905.698 1913.106 1901.307 1903.774 00
04/01/2016 1886.479 1907.534 1881.119 1906.33 00
03/31/2016 1894.291 1905.774 1892.198 1898.945 00
03/30/2016 1897.745 1905.012 1889.504 1895.033 00
03/29/2016 1857.01 1888.232 1854.475 1887.209 00
03/28/2016 1868.321 1870.062 1860.396 1863.94 00
03/24/2016 1858.119 1865.455 1852.369 1865.4 00
03/23/2016 1884.964 1884.964 1865.819 1867.97 00
03/22/2016 1874.2 1894.06 1873.034 1888.188 00
03/21/2016 1871.377 1883.877 1871.275 1882.017 00
03/18/2016 1870.116 1877.472 1863.89 1875.981 00
03/17/2016 1854.696 1868.473 1848.345 1863.072 00
03/16/2016 1834.819 1858.545 1834.081 1855.151 00
03/15/2016 1847.636 1847.986 1833.93 1838.193 00
03/14/2016 1859.509 1865.562 1855.305 1860.903 00
03/11/2016 1850.126 1867.911 1849.693 1867.81 00
03/10/2016 1847.949 1861.547 1817.164 1834.446 00
03/09/2016 1842.961 1846.518 1833.378 1843.388 00
03/08/2016 1856.467 1856.467 1834.574 1836.296 00
03/07/2016 1849.964 1872.434 1848.292 1866.696 00
03/04/2016 1859.678 1871.128 1851.365 1858.553 00
03/03/2016 1852.341 1857.848 1841.124 1857.623 00
03/02/2016 1846.849 1857.177 1842.965 1857.13 00
03/01/2016 1816.49 1850.978 1812.704 1850.949 00
02/29/2016 1818.537 1831.383 1805.988 1806.072 00
02/26/2016 1833.305 1836.311 1821.737 1823.565 00
02/25/2016 1807.507 1824.894 1797.458 1824.856 00
02/24/2016 1768.482 1803.16 1759.918 1801.152 00
02/23/2016 1800.675 1807.676 1785.568 1786.227 00
02/22/2016 1787.562 1811.388 1787.562 1808.025 00
02/19/2016 1779.172 1789.137 1774.126 1787.562 00
02/18/2016 1788.917 1794.53 1781.42 1781.518 00
02/17/2016 1750.164 1788.8 1750.164 1788.797 00
02/16/2016 1727.424 1749.376 1726.272 1749.064 00
02/12/2016 1697.1 1710.092 1683.54 1708.306 00
02/11/2016 1677.02 1693.326 1664.372 1684.083 00
02/10/2016 1708.32 1730.732 1697.904 1699.184 00
02/09/2016 1680.329 1714.898 1676.648 1692.362 00
02/08/2016 1712.35 1712.35 1672.785 1697.415 00
02/05/2016 1775.611 1775.611 1727.997 1735.024 00
02/04/2016 1775.333 1798.834 1769.124 1785.446 00
02/03/2016 1773.136 1783.171 1740.887 1777.867 00
02/02/2016 1788.273 1788.845 1757.161 1761.48 00
02/01/2016 1790.938 1814.522 1785.638 1807.643 00
01/29/2016 1757.676 1803.176 1757.677 1803.173 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?