Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
Dec. N/A N/A N/A N/A 0
03/27/2015 2025.365 2040.945 2020.177 2037.988 00
03/26/2015 2013.183 2033.652 2005.482 2024.744 00
03/25/2015 2082.687 2084.531 2028.255 2028.268 00
03/24/2015 2095.285 2102.761 2082.425 2082.5 00
03/23/2015 2101.189 2106.836 2096.464 2096.478 00
03/20/2015 2100.172 2110.027 2092.723 2105.958 00
03/19/2015 2070.322 2077.323 2067.842 2073.056 00
03/18/2015 2042.192 2077.216 2032.285 2069.873 00
03/17/2015 2044.624 2050.197 2036.654 2047.106 00
03/16/2015 2029.088 2052.954 2029.088 2052.711 00
03/13/2015 2022.664 2026.469 2005.759 2018.914 00
03/12/2015 2011.223 2025.897 2011.223 2024.777 00
03/11/2015 2020.789 2028.405 2009.701 2011.765 00
03/10/2015 2040.019 2040.019 2017.825 2017.825 00
03/09/2015 2047.404 2058.78 2044.341 2055.329 00
03/06/2015 2069.727 2071.957 2044.293 2046.998 00
03/05/2015 2073.878 2080.412 2070.868 2078.299 00
03/04/2015 2068.929 2072.117 2055.947 2070.22 00
03/03/2015 2092.447 2092.447 2069.62 2075.946 00
03/02/2015 2078.229 2099.595 2076.807 2099.069 00
02/27/2015 2081.336 2083.789 2075.094 2075.531 00
02/26/2015 2082.637 2087.153 2073.991 2081.059 00
02/25/2015 2081.76 2085.037 2075.762 2080.553 00
02/24/2015 2078.133 2085.78 2070.417 2084.604 00
02/23/2015 2078.88 2079.545 2072.909 2079.466 00
02/20/2015 2054.774 2074.581 2048.792 2074.279 00
02/19/2015 2045.317 2059.48 2044.278 2057.691 00
02/18/2015 2042.047 2050.209 2037.737 2049.032 00
02/17/2015 2037.604 2048.22 2033.929 2045.923 00
02/13/2015 2030.685 2040.383 2028.008 2040.29 00
02/12/2015 2010.336 2024.595 2010.336 2024.41 00
02/11/2015 1994.607 2004.661 1990.118 2000.482 00
02/10/2015 1981.355 1997.09 1975.288 1995.577 00
02/09/2015 1979.899 1987.248 1971.409 1974.052 00
02/06/2015 1991.347 2002.301 1977.411 1983.335 00
02/05/2015 1974.042 1990.14 1971.547 1989.281 00
02/04/2015 1964.472 1981.852 1963.652 1969.224 00
02/03/2015 1950.903 1973.35 1947.51 1973.216 00
02/02/2015 1930.774 1944.287 1904.589 1943.174 00
01/30/2015 1939.265 1954.553 1923.902 1925.613 00
01/29/2015 1922.196 1942.74 1907.752 1939.89 00
01/28/2015 1960.672 1962.858 1923.018 1923.053 00
01/27/2015 1958.855 1964.253 1936.276 1948.261 00
01/26/2015 1969.542 1975.577 1957.462 1974.423 00
01/23/2015 1971.78 1982.233 1969.229 1974.299 00
01/22/2015 1953.251 1976.155 1934.933 1973.991 00
01/21/2015 1951.157 1968.111 1943.873 1958.522 00
01/20/2015 1956.585 1963.409 1936.56 1958.515 00
01/16/2015 1916.128 1951.769 1916.1 1950.683 00
01/15/2015 1950.867 1956.915 1917.823 1918.451 00
01/14/2015 1937.696 1950.542 1926.02 1943.009 00
01/13/2015 1971.62 1992.525 1938.481 1954.648 00
01/12/2015 1974.124 1975.732 1951.65 1957.942 00
01/09/2015 1988.74 1990.653 1963.901 1974.541 00
01/08/2015 1965.073 1987.523 1965.073 1984.49 00
01/07/2015 1925.844 1949.99 1925.844 1948.935 00
01/06/2015 1955.921 1958.274 1917.699 1925.947 00
01/05/2015 1971.155 1971.833 1948.864 1952.312 00
01/02/2015 1987.088 1996.777 1968.584 1981.578 00
12/31/2014 2003.283 2009.228 1978.8 1979.285 00
12/30/2014 2004.487 2008.839 1997.692 1998.504 00
12/29/2014 2012.4 2014.765 2008.299 2009.493 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?