Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-APR-2014 TO 28-JUL-2014

Date Open High Low Close / Last Volume
Dec. N/A N/A N/A N/A 0
07/28/2014 1878.372 1883.45 1865.831 1879.886 00
07/25/2014 1877.925 1880.235 1870.341 1878.225 00
07/24/2014 1885.082 1890.874 1884.056 1888.201 00
07/23/2014 1888.782 1893.031 1880.025 1881.391 00
07/22/2014 1872.145 1886.204 1872.145 1880.932 00
07/21/2014 1862.464 1868.763 1856.277 1864.451 00
07/18/2014 1847.884 1866.97 1846.813 1865.614 00
07/17/2014 1860.761 1868.95 1841.599 1844.209 00
07/16/2014 1873.104 1875.69 1863.485 1869.874 00
07/15/2014 1875.33 1882.687 1856.671 1865.565 00
07/14/2014 1873.671 1880.538 1872.5 1874.751 00
07/11/2014 1863.095 1867.776 1855.761 1865.992 00
07/10/2014 1850.482 1869.133 1842.527 1862.023 00
07/09/2014 1865.452 1869.868 1858.109 1868.168 00
07/08/2014 1877.184 1877.184 1851.871 1859.829 00
07/07/2014 1890.531 1891.248 1878.429 1880.363 00
07/03/2014 1888.846 1895.399 1885.606 1895.022 00
07/02/2014 1880.654 1887.062 1880.393 1884.892 00
07/01/2014 1865.35 1886.97 1865.35 1881.519 00
06/30/2014 1860.399 1863.815 1858.019 1860.031 00
06/27/2014 1851.637 1860.739 1849.749 1860.062 00
06/26/2014 1854.178 1854.445 1841.113 1853.295 00
06/25/2014 1840.557 1855.25 1840.557 1853.483 00
06/24/2014 1854.382 1863.912 1840.678 1842.922 00
06/23/2014 1861.065 1861.065 1852.934 1856.128 00
06/20/2014 1856.573 1860.585 1854.942 1860.38 00
06/19/2014 1860.249 1862.421 1847.506 1854.964 00
06/18/2014 1849.679 1857.48 1840.136 1856.536 00
06/17/2014 1839.818 1850.374 1836.849 1846.345 00
06/16/2014 1837.074 1844.402 1833.05 1841.306 00
06/13/2014 1837.129 1839.483 1828.551 1838.647 00
06/12/2014 1839.663 1843.752 1824.757 1830.118 00
06/11/2014 1840.464 1844.807 1835.497 1842.017 00
06/10/2014 1846.688 1848.06 1838.933 1846.567 00
06/09/2014 1846.745 1853.97 1843.082 1848.243 00
06/06/2014 1841.555 1847.246 1839.666 1846.936 00
06/05/2014 1824.223 1837.878 1816.285 1835.797 00
06/04/2014 1815.37 1822.964 1813.034 1821.983 00
06/03/2014 1818.089 1823.546 1813.377 1820.634 00
06/02/2014 1821.005 1823.412 1807.263 1820.848 00
05/30/2014 1822.672 1823.029 1812.723 1820.45 00
05/29/2014 1814.271 1822.619 1813.869 1822.49 00
05/28/2014 1816.033 1816.936 1806.4 1809.142 00
05/27/2014 1808.843 1815.933 1805.993 1815.845 00
05/23/2014 1793.13 1803.64 1789.023 1802.896 00
05/22/2014 1782.88 1796.978 1781.958 1791.955 00
05/21/2014 1775.578 1786.115 1775.578 1783.516 00
05/20/2014 1783.573 1786.857 1766.709 1772.462 00
05/19/2014 1770.335 1788.812 1768.873 1785.956 00
05/16/2014 1766.798 1778.783 1758.878 1777.28 00
05/15/2014 1778.72 1778.812 1752.173 1765.412 00
05/14/2014 1789.464 1793.814 1779.263 1781.546 00
05/13/2014 1798.511 1802.151 1789.879 1790.923 00
05/12/2014 1774.78 1798.952 1774.78 1797.133 00
05/09/2014 1759.362 1770.764 1749.541 1769.193 00
05/08/2014 1764.584 1783.513 1756.426 1761.061 00
05/07/2014 1768.903 1771.766 1745.794 1766.611 00
05/06/2014 1777.18 1781.699 1764.885 1765.016 00
05/05/2014 1767.847 1783.183 1759.378 1780.866 00
05/02/2014 1779.677 1784.546 1771.968 1774.798 00
05/01/2014 1776.361 1791.293 1766.613 1777.504 00
04/30/2014 1764.123 1777.36 1759.783 1776.916 00
04/29/2014 1760.872 1772.925 1756.938 1768.894 00
04/28/2014 1769.912 1774.434 1733.007 1755.64 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?