Quantcast
PSDV

NASDAQ Last Sale (NLS) Intraday Trade History:
pSivida Corp. (PSDV)

$1.09
*  
0.01
0.93%
Get PSDV Alerts
*Delayed - data as of Jan. 18, 2018  -  Find a broker to begin trading PSDV now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
pSivida Corp.

pSivida Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.09  122
16:00:00 $ 1.09   100
15:58:03 $ 1.11  165
15:56:00 $ 1.09   100
15:53:00 $ 1.10  100
15:52:51 $ 1.11   279
15:52:51 $ 1.11  100
15:52:51 $ 1.11   150
15:52:51 $ 1.11  172
15:52:51 $ 1.11   828
15:52:51 $ 1.11  100
15:51:10 $ 1.11   1,983
15:50:14 $ 1.1002  100
15:49:10 $ 1.11   1,711
15:47:10 $ 1.11  156
15:47:10 $ 1.10   100
15:46:58 $ 1.10  100
15:46:58 $ 1.0999   593
15:46:58 $ 1.09  100
15:46:58 $ 1.09   2,139
15:24:48 $ 1.09  100
15:24:48 $ 1.09   100
15:22:36 $ 1.10  100
15:03:29 $ 1.09   100
14:53:04 $ 1.09  748
14:53:04 $ 1.09   100
14:53:04 $ 1.0911  2,800
14:53:04 $ 1.0907   1,500
14:53:04 $ 1.095  100
14:53:04 $ 1.09   345
14:53:04 $ 1.09  800
14:53:04 $ 1.09   600
14:53:04 $ 1.09  500
14:53:04 $ 1.091   300
14:53:04 $ 1.091  700
14:45:07 $ 1.0972   100
14:45:07 $ 1.10  100
14:45:07 $ 1.0972   100
14:45:07 $ 1.0972  100
14:45:07 $ 1.0972   600
14:20:34 $ 1.0976  500
14:09:25 $ 1.10   100
14:04:25 $ 1.10  100
14:04:11 $ 1.11   100
14:01:29 $ 1.1033  1,000
14:01:07 $ 1.1047   875
13:59:10 $ 1.11  100
13:54:54 $ 1.1025   1,525
13:49:21 $ 1.10  100
13:49:21 $ 1.10   328






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7296.05
-2.23  ▼  0.03%
DJIA 26017.81
-97.84  ▼  0.37%
S&P 500 2798.03
-4.53  ▼  0.16%
Data as of Jan 18, 2018