PSDV

NASDAQ Last Sale (NLS) Intraday Trade History:
pSivida Corp. (PSDV)

$4.23
*  
0.16
3.93%
Get PSDV Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading PSDV now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

pSivida Corp.

pSivida Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 4.23  248
16:00:01 $ 4.23   700
16:00:01 $ 4.23  300
16:00:01 $ 4.23   400
16:00:00 $ 4.23  1,648
15:59:40 $ 4.21   500
15:59:40 $ 4.21  200
15:59:39 $ 4.21   100
15:59:39 $ 4.2001  1,951
15:59:39 $ 4.21   100
15:59:10 $ 4.22  282
15:59:10 $ 4.22   125
15:59:10 $ 4.22  100
15:59:10 $ 4.22   139
15:59:10 $ 4.22  386
15:59:10 $ 4.22   100
15:57:57 $ 4.22  100
15:57:56 $ 4.22   100
15:57:45 $ 4.2168  2,100
15:57:45 $ 4.2168   1,600
15:57:45 $ 4.22  100
15:57:45 $ 4.22   100
15:57:45 $ 4.22  100
15:57:25 $ 4.21   154
15:57:25 $ 4.21  100
15:57:04 $ 4.22   100
15:56:51 $ 4.2136  2,700
15:56:51 $ 4.2136   1,300
15:54:55 $ 4.20  100
15:54:55 $ 4.20   100
15:54:03 $ 4.2048  100
15:54:00 $ 4.22   100
15:54:00 $ 4.22  100
15:53:41 $ 4.2048   100
15:53:38 $ 4.22  100
15:53:29 $ 4.23   299
15:53:26 $ 4.22  100
15:53:26 $ 4.22   600
15:53:25 $ 4.22  100
15:53:25 $ 4.22   400
15:52:59 $ 4.21  100
15:52:38 $ 4.21   100
15:52:35 $ 4.22  186
15:52:35 $ 4.22   100
15:52:35 $ 4.22  100
15:52:23 $ 4.23   100
15:51:59 $ 4.22  100
15:51:58 $ 4.23   100
15:51:47 $ 4.22  100
15:51:16 $ 4.23   200