NASDAQ Last Sale (NLS) Intraday Trade History:
Presidio, Inc. (PSDO)

PSDO 
$15.28
*  
0.06
0.39%
Get PSDO Alerts
*Delayed - data as of Apr. 25, 2017  -  Find a broker to begin trading PSDO now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PSDO

Presidio, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 15.28  146
16:00:02 $ 15.28   700
16:00:02 $ 15.28  200
16:00:02 $ 15.28   100
16:00:02 $ 15.28  100
16:00:02 $ 15.28   100
15:59:56 $ 15.2575  100
15:59:56 $ 15.28   124
15:59:52 $ 15.26  200
15:59:52 $ 15.26   190
15:59:38 $ 15.24  100
15:59:37 $ 15.26   100
15:59:36 $ 15.26  200
15:59:36 $ 15.28   108
15:59:36 $ 15.26  300
15:59:36 $ 15.26   300
15:59:35 $ 15.26  200
15:59:35 $ 15.27   100
15:59:33 $ 15.27  100
15:59:33 $ 15.25   100
15:59:32 $ 15.26  100
15:59:32 $ 15.27   100
15:59:32 $ 15.27  100
15:59:32 $ 15.27   100
15:59:32 $ 15.27  100
15:59:31 $ 15.26   100
15:59:18 $ 15.23  100
15:59:17 $ 15.2338   587
15:59:17 $ 15.23  587
15:59:17 $ 15.2401   100
15:59:17 $ 15.24  200
15:59:17 $ 15.2401   900
15:59:17 $ 15.2401  100
15:59:17 $ 15.24   100
15:59:17 $ 15.24  900
15:59:17 $ 15.24   100
15:59:17 $ 15.2401  100
15:59:17 $ 15.2401   100
15:59:17 $ 15.2401  200
15:59:17 $ 15.2401   100
15:59:17 $ 15.24  100
15:59:12 $ 15.25   500
15:59:12 $ 15.24  100
15:59:12 $ 15.25   300
15:59:12 $ 15.25  300
15:58:59 $ 15.24   100
15:58:14 $ 15.28  100
15:58:14 $ 15.28   100
15:58:14 $ 15.28  100
15:58:09 $ 15.25   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6025.49
41.67  ▲  0.70%
DJIA 20996.12
232.23  ▲  1.12%
S&P 500 2388.61
14.46  ▲  0.61%
Data as of Apr 25, 2017
Try for Free: NASDAQ LiveQuotes Platform