NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares S&P SmallCap Utilities Portfolio (PSCU)

(ETF)
PSCU 
$48.29
*  
0.17
0.35%
Get PSCU Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading PSCU now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSCU

PowerShares S&P SmallCap Utilities Portfolio

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 48.26  16
16:00:02 $ 48.26   19
15:46:08 $ 48.4134  622
14:43:48 $ 48.19   400
13:21:07 $ 48.23  100
13:18:54 $ 48.25   100
11:23:45 $ 48.6601  1,700
10:36:30 $ 48.53   100
10:36:30 $ 48.54  100
09:59:33 $ 48.51   125
09:53:24 $ 48.6203  210
09:51:53 $ 48.51   100
09:36:58 $ 48.4414  810
09:30:00 $ 48.09   11
09:30:00 $ 48.09  500
09:30:00 $ 48.09   500
09:30:00 $ 48.09  12
09:30:00 $ 48.09   12
09:30:00 $ 48.09  300
09:30:00 $ 48.09   325
09:30:00 $ 48.09  100