NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares S&P SmallCap Information Technology Portfolio (PSCT)

PSCT 
$46.5
*  
0.1313
0.28%
Get PSCT Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading PSCT now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSCT

PowerShares S&P SmallCap Information Technology Portfolio
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 46.50  257
16:00:00 $ 46.50   43
16:00:00 $ 46.50  300
15:59:52 $ 46.52   200
15:59:52 $ 46.52  158
15:48:59 $ 46.54   100
15:45:58 $ 46.55  100
15:43:04 $ 46.55   100
15:40:03 $ 46.54  100
15:39:35 $ 46.5432   100
15:39:34 $ 46.56  100
15:34:01 $ 46.56   100
15:31:01 $ 46.56  100
15:27:30 $ 46.5601   161
15:24:30 $ 46.56  100
15:24:16 $ 46.5601   305
15:21:43 $ 46.5972  186
15:17:32 $ 46.56   100
15:14:01 $ 46.55  100
15:04:06 $ 46.551   116
14:56:59 $ 46.5499  202
14:55:32 $ 46.52   100
14:52:02 $ 46.52  100
14:47:59 $ 46.50   100
14:44:00 $ 46.50  100
14:22:04 $ 46.51   100
14:18:04 $ 46.50  100
14:15:42 $ 46.5007   108
14:13:30 $ 46.50  100
14:09:04 $ 46.50   100
14:04:34 $ 46.50  100
13:59:29 $ 46.50   100
13:54:30 $ 46.50  100
13:52:58 $ 46.528   200
13:49:30 $ 46.50  100
13:44:34 $ 46.48   100
13:29:34 $ 46.46  100
13:24:34 $ 46.45   100
13:24:12 $ 46.4865  107
13:19:02 $ 46.45   100
13:12:44 $ 46.49  100
13:12:44 $ 46.49   100
13:12:28 $ 46.4829  338
13:11:30 $ 46.434   200
13:03:38 $ 46.4299  100
13:03:01 $ 46.38   100
12:57:32 $ 46.38  100
12:52:00 $ 46.38   100
12:46:59 $ 46.37  100
12:41:31 $ 46.37   100