NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares S&P SmallCap Industrials Portfolio (PSCI)

PSCI 
$41.9905
*  
0.2195
0.52%
Get PSCI Alerts
*Delayed - data as of Aug. 1, 2014 10:42 ET  -  Find a broker to begin trading PSCI now
Exchange: NASDAQ

Community Rating:
View:    PSCI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSCI

PowerShares S&P SmallCap Industrials Portfolio
NLS Time (ET) NLS Price NLS Share Volume
10:23:12 $ 41.9901  100
10:23:12 $ 41.998   100
10:23:11 $ 42.002  100
10:23:11 $ 41.998   100
09:53:41 $ 42.15  100
09:53:41 $ 42.15   100