NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Exchange-Traded Fund Trust II PowerShares S&P Smal (PSCI)

(ETF)
PSCI 
$36.94
*  
0.08
  negative  
0.22%
Get PSCI Alerts
*Delayed - data as of May 20, 2013 10:32 ET 
Exchange: NASDAQ

Community Rating:
View:    PSCI Real Time
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSCI
PowerShares Exchange-Traded Fund Trust II PowerShares S&P Smal
 
NLS Time (ET) NLS Price NLS Share Volume
10:46:06  $ 36.99  100
10:27:27  $ 36.97   100
09:56:26  $ 36.992  125