NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares S&P SmallCap Health Care Portfolio (PSCH)

(ETF)
PSCH 
$70.92
*  
0.03
0.04%
Get PSCH Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading PSCH now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSCH

PowerShares S&P SmallCap Health Care Portfolio

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 70.86  1
16:00:02 $ 70.86   4
15:57:06 $ 70.92  100
15:57:06 $ 70.92   300
15:55:21 $ 70.8869  105
15:52:36 $ 70.885   100
15:52:36 $ 70.88  100
15:52:36 $ 70.89   100
15:52:36 $ 70.89  100
15:52:36 $ 70.885   100
15:51:30 $ 70.8985  100
15:44:41 $ 70.892   100
15:44:07 $ 70.91  100
15:26:49 $ 70.94   100
14:47:56 $ 71.17  300
14:47:56 $ 71.17   100
14:47:56 $ 71.1297  100
14:47:56 $ 71.1543   100
14:47:56 $ 71.1405  100
14:47:56 $ 71.1469   200
14:47:56 $ 71.14  100
14:47:56 $ 71.1396   300
14:47:56 $ 71.1281  300
14:47:56 $ 71.155   100
14:47:56 $ 71.14  300
14:47:56 $ 71.155   300
14:47:56 $ 71.1512  300
14:42:45 $ 71.12   100
14:37:11 $ 71.1734  458
14:31:53 $ 71.113   150
14:31:45 $ 71.1624  1,725
14:23:09 $ 71.1548   200
14:12:38 $ 71.154  168
14:05:37 $ 71.1367   264
13:11:48 $ 71.2715  100
13:11:48 $ 71.25   100
13:02:33 $ 71.3163  202
12:53:09 $ 71.3499   100
12:24:19 $ 71.339  100
11:41:14 $ 71.61   100
11:41:14 $ 71.61  400
11:41:14 $ 71.60   200
11:41:09 $ 71.61  100
11:41:09 $ 71.61   700
11:41:09 $ 71.61  1,000
11:41:09 $ 71.61   400
11:41:09 $ 71.59  200
11:41:09 $ 71.60   100
11:41:09 $ 71.61  200
11:05:32 $ 71.4162   1,500