NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares S&P SmallCap Financials Portfolio (PSCF)

PSCF 
$38.982
*  
0.382
 negative 
0.99%
Get PSCF Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSCF

PowerShares S&P SmallCap Financials Portfolio
NLS Time (ET) NLS Price NLS Share Volume
14:41:45 $ 38.982  159
13:57:33 $ 39.0099   100
13:57:33 $ 39.0199  100
13:57:33 $ 38.9799   200
13:57:33 $ 39.02  100
13:57:33 $ 39.02   100
13:57:33 $ 39.0199  100
13:08:58 $ 38.7601   625
11:49:19 $ 38.73  100
11:17:19 $ 38.73   238
11:17:18 $ 38.8399  200
09:51:51 $ 38.7025   100