NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares S&P SmallCap Financials Portfolio (PSCF)

PSCF 
$41.26
*  
0.04
0.1%
Get PSCF Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading PSCF now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSCF

PowerShares S&P SmallCap Financials Portfolio
NLS Time (ET) NLS Price NLS Share Volume
15:20:51 $ 41.26  130
14:23:24 $ 41.27   277
14:01:11 $ 41.27  147
13:56:13 $ 41.2694   414
13:34:55 $ 41.30  214
13:31:24 $ 41.3499   200
13:22:56 $ 41.31  234
11:48:53 $ 41.28   165
11:24:26 $ 41.3136  129
11:03:55 $ 41.2796   500
10:44:18 $ 41.23  600
09:43:13 $ 41.2736   444
09:31:33 $ 41.18  1