NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares S&P SmallCap Financials Portfolio (PSCF)

PSCF 
$39.3
*  
0.2738
0.7%
Get PSCF Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading PSCF now
Exchange: NASDAQ

Community Rating:
View:    PSCF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSCF

PowerShares S&P SmallCap Financials Portfolio
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 39.30  425
15:55:42 $ 39.30   500
15:55:42 $ 39.30  425
15:55:42 $ 39.297   100
15:45:50 $ 39.2201  166
15:28:10 $ 39.2118   141
14:39:27 $ 39.1864  281
14:10:51 $ 39.1884   125
13:37:47 $ 39.2448  600
12:41:25 $ 39.167   240
12:31:05 $ 39.247  117
11:39:54 $ 39.1869   159
11:39:54 $ 39.258  100
11:39:54 $ 39.26   159
10:13:34 $ 39.0799  234
09:46:20 $ 38.9401   425
09:30:00 $ 39.07  329