NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares S&P SmallCap Energy Portfolio (PSCE)

PSCE 
$20.23
*  
0.5694
2.74%
Get PSCE Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading PSCE now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSCE

PowerShares S&P SmallCap Energy Portfolio

NLS Time (ET) NLS Price NLS Share Volume
15:34:09 $ 20.23  100
15:31:51 $ 20.2096   200
14:54:46 $ 20.33  100
14:54:46 $ 20.33   100
14:54:46 $ 20.33  300
14:54:45 $ 20.37   100
14:54:45 $ 20.37  100
13:28:30 $ 20.50   100
13:28:30 $ 20.50  400
12:27:51 $ 20.583   100
12:25:10 $ 20.606  100
12:08:34 $ 20.7341   100
11:33:19 $ 20.67  1,000
11:33:19 $ 20.67   100
11:33:19 $ 20.67  1,000
11:33:19 $ 20.67   900
11:33:19 $ 20.67  200
11:33:19 $ 20.67   100
11:32:33 $ 20.68  100
11:32:33 $ 20.68   100
11:31:43 $ 20.68  100
11:31:43 $ 20.68   100
11:17:04 $ 20.759  141
10:36:37 $ 20.6669   700
10:24:58 $ 20.84  100
10:24:58 $ 20.84   500
10:24:58 $ 20.84  400
10:15:52 $ 20.91   100
10:02:42 $ 20.93  900
09:36:53 $ 20.7245   650
09:36:53 $ 20.7245  100
09:33:44 $ 20.63   500
09:30:01 $ 20.83  50
09:30:01 $ 20.83   100
09:30:01 $ 20.83  381