NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares S&P SmallCap Energy Portfolio (PSCE)

PSCE 
$29.9299
*  
0.0701
0.23%
Get PSCE Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading PSCE now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSCE

PowerShares S&P SmallCap Energy Portfolio
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 29.92  100
15:56:58 $ 29.9299   334
15:28:01 $ 29.9071  105
14:44:04 $ 29.9259   100
14:33:53 $ 29.6301  100
13:49:51 $ 29.5642   257
13:49:05 $ 29.542  100
13:49:05 $ 29.5401   100
13:25:11 $ 29.7602  107
13:24:26 $ 29.77   560
13:24:11 $ 29.7761  268
13:22:36 $ 29.7702   600
13:22:36 $ 29.7702  700
13:21:01 $ 29.7202   130
13:19:50 $ 29.6922  107
13:18:25 $ 29.6962   100
13:17:24 $ 29.6962  166
13:17:05 $ 29.7142   194
13:15:32 $ 29.7322  424
13:14:31 $ 29.7502   1,100
13:02:19 $ 29.96  300
13:01:50 $ 29.8861   285
13:00:49 $ 29.8808  130
12:46:23 $ 29.92   100
12:25:45 $ 29.9887  250
11:48:32 $ 30.2094   350
11:48:32 $ 30.21  350
11:42:02 $ 30.1088   207
11:33:35 $ 30.2521  100
11:27:21 $ 30.3818   1,000
11:25:01 $ 30.3737  1,000
11:20:35 $ 30.3575   1,260
11:16:21 $ 30.25  200
11:02:39 $ 30.2099   140
10:53:57 $ 30.30  1,000
10:37:37 $ 30.29   100
10:16:00 $ 30.0501  1,500
10:06:04 $ 29.87   100
10:06:04 $ 29.87  100
09:41:35 $ 29.94   100
09:30:03 $ 30.08  100
09:30:03 $ 30.08   900
09:30:03 $ 30.08  100
09:30:03 $ 30.08   20
09:30:03 $ 30.08  4