NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares S&P SmallCap Energy Portfolio (PSCE)

PSCE 
$26.8
*  
0.36
1.33%
Get PSCE Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading PSCE now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSCE

PowerShares S&P SmallCap Energy Portfolio
NLS Time (ET) NLS Price NLS Share Volume
15:47:26 $ 26.842  1,336
15:44:28 $ 26.88   300
15:43:35 $ 26.86  100
15:24:44 $ 26.9049   370
15:24:00 $ 26.93  1,800
15:23:59 $ 26.9049   200
15:18:58 $ 26.919  200
14:58:42 $ 26.89   400
14:28:59 $ 26.87  100
14:18:05 $ 26.827   150
13:57:10 $ 26.82  200
13:49:57 $ 26.84   300
13:37:06 $ 26.798  100
13:24:20 $ 26.72   400
13:24:10 $ 26.75  200
13:24:10 $ 26.75   200
13:07:39 $ 27  367
12:59:39 $ 27.0799   1,465
12:47:17 $ 27.22  100
12:47:17 $ 27.23   100
12:37:00 $ 27.25  500
12:26:44 $ 27.34   1,000
12:23:46 $ 27.32  300
12:23:46 $ 27.32   400
12:06:27 $ 27.2999  180
12:04:20 $ 27.315   180
12:01:35 $ 27.40  100
11:51:19 $ 27.4299   100
11:39:31 $ 27.3502  100
10:50:07 $ 27.1444   400
10:46:39 $ 27.1992  185
10:32:33 $ 27.30   100
10:32:33 $ 27.30  100
10:31:19 $ 27.26   500
10:23:05 $ 27.05  100
10:23:01 $ 27.10   100
10:23:01 $ 27.10  100
10:23:01 $ 27.10   100
10:05:18 $ 27.15  100
10:02:04 $ 26.9901   497
09:50:04 $ 26.97  200
09:50:00 $ 26.86   200
09:49:59 $ 27  100
09:47:53 $ 26.895   400
09:46:46 $ 26.97  200
09:46:29 $ 26.9767   750
09:45:29 $ 26.97  500
09:42:29 $ 26.7995   300
09:40:35 $ 26.94  100
09:30:26 $ 27.12   800