NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares S&P SmallCap Energy Portfolio (PSCE)

PSCE 
$18.1494
*  
1.3794
8.23%
Get PSCE Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading PSCE now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSCE

PowerShares S&P SmallCap Energy Portfolio

NLS Time (ET) NLS Price NLS Share Volume
15:55:48 $ 18.1494  500
15:53:25 $ 18   188
15:20:53 $ 17.81  375
14:53:51 $ 17.80   200
14:12:38 $ 18.1099  300
14:03:39 $ 18.05   100
13:58:57 $ 18.0001  210
13:48:03 $ 18.01   100
13:48:03 $ 18.0101  100
13:48:03 $ 18.01   100
13:48:03 $ 18.01  600
13:48:03 $ 18.0101   342
13:48:03 $ 18.012  100
13:47:09 $ 18.0783   300
13:21:31 $ 18.1284  185
13:17:40 $ 18.1272   300
13:02:22 $ 18.0999  600
13:02:21 $ 18.0999   1,400
12:57:05 $ 18.13  109
12:29:57 $ 18.0657   200
12:07:59 $ 18.1699  2,500
12:03:14 $ 18.10   360
12:03:14 $ 18.10  100
12:03:14 $ 18.10   100
12:03:12 $ 18.054  700
12:03:10 $ 18.108   200
12:03:10 $ 18.107  200
12:03:10 $ 18.108   200
12:03:10 $ 18.102  200
11:58:10 $ 17.97   100
11:58:10 $ 17.97  100
11:58:10 $ 17.97   100
11:58:10 $ 17.97  100
11:58:10 $ 17.97   100
11:58:10 $ 17.97  100
11:58:10 $ 17.97   100
11:58:10 $ 17.9914  600
11:58:10 $ 17.97   500
11:58:10 $ 17.9914  400
11:58:10 $ 17.97   600
11:39:05 $ 17.915  167
11:32:07 $ 18.17   100
11:32:03 $ 18.25  100
11:30:42 $ 18.0699   500
11:23:58 $ 18.1201  200
11:21:52 $ 18.15   100
11:21:52 $ 18.15  100
11:21:52 $ 18.15   100
11:21:52 $ 18.15  100
11:21:52 $ 18.15   100