NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares S&P SmallCap Energy Portfolio (PSCE)

PSCE 
$52.26
*  
0.54
 negative 
1.04%
Get PSCE Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSCE

PowerShares S&P SmallCap Energy Portfolio
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 51.95  100
15:43:01 $ 52.26   100
14:06:04 $ 52.138  100
14:06:04 $ 52.14   200
14:06:04 $ 52.14  100
13:03:17 $ 52.191   206
12:10:03 $ 52.0001  150
12:04:32 $ 52.0799   400
12:04:32 $ 52.03  100
12:04:32 $ 52.0799   100
12:04:32 $ 52.03  100
12:04:32 $ 52.0799   900
12:04:32 $ 52.03  100
12:02:15 $ 52.078   100
12:02:14 $ 52.075  100
12:02:14 $ 52.075   100
12:02:14 $ 52.075  100
12:02:14 $ 52.078   100
12:02:14 $ 52.078  100
12:02:14 $ 52.08   100
12:02:14 $ 52.08  100
12:02:14 $ 52.09   500
12:02:14 $ 52.09  500
12:02:14 $ 52.09   100
11:44:33 $ 51.9999  200
11:40:17 $ 51.97   42,114
11:06:41 $ 51.95  100
11:06:38 $ 51.95   400
09:30:01 $ 51.69  200