NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares S&P SmallCap Consumer Discretionary Portfolio (PSCD)

PSCD 
$50.76
*  
0.12
0.24%
Get PSCD Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading PSCD now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSCD

PowerShares S&P SmallCap Consumer Discretionary Portfolio
NLS Time (ET) NLS Price NLS Share Volume
16:08:50 $ 50.76  100
15:32:07 $ 50.78   117
14:47:05 $ 50.69  107
14:42:50 $ 50.74   347
14:39:45 $ 50.6752  100
13:18:22 $ 50.6901   836
13:18:21 $ 50.6901  200
13:13:47 $ 50.73   151
13:03:22 $ 50.6901  176
12:58:16 $ 50.8099   400
12:53:11 $ 50.7201  200
12:32:59 $ 50.69   100
12:18:07 $ 50.75  900
12:18:07 $ 50.76   1,000
12:18:07 $ 50.76  100
12:16:02 $ 50.76   2,200
11:53:27 $ 50.61  1,800
11:46:49 $ 50.625   319
11:46:49 $ 50.6599  100
11:46:00 $ 50.66   158
11:27:43 $ 50.6899  150
11:04:16 $ 50.512   207
10:33:54 $ 50.48  208
10:29:49 $ 50.49   164
10:11:55 $ 50.63  188
10:01:30 $ 50.65   383
09:30:01 $ 50.86  30