NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares S&P SmallCap Consumer Discretionary Portfolio (PSCD)

PSCD 
$50.59
*  
0.207
0.41%
Get PSCD Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading PSCD now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSCD

PowerShares S&P SmallCap Consumer Discretionary Portfolio
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 50.48  100
15:48:54 $ 50.59   300
14:57:29 $ 50.53  151
13:46:12 $ 50.47   100
13:46:12 $ 50.48  100
13:25:40 $ 50.4799   134
12:04:28 $ 50.44  109
12:02:47 $ 50.44   611
11:59:34 $ 50.44  123
09:30:04 $ 50.26   29
09:30:04 $ 50.26  100
09:30:04 $ 50.26   1