NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares S&P SmallCap Consumer Discretionary Portfolio (PSCD)

PSCD 
$53.31
*  
0.52
0.99%
Get PSCD Alerts
*Delayed - data as of Jul. 28, 2015 14:29 ET  -  Find a broker to begin trading PSCD now
Exchange: NASDAQ

Community Rating:
View:    PSCD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSCD

PowerShares S&P SmallCap Consumer Discretionary Portfolio

NLS Time (ET) NLS Price NLS Share Volume
14:36:04 $ 53.1701  200
14:35:48 $ 53.25   100
14:15:09 $ 53.31  100
13:57:11 $ 53.33   100
13:54:43 $ 53.36  100
13:13:35 $ 53.37   100
13:13:35 $ 53.37  100
13:13:35 $ 53.35   400
13:12:55 $ 53.29  100
13:12:55 $ 53.38   100
13:10:47 $ 53.301  400
12:41:02 $ 53.28   100
12:24:01 $ 53.17  185
12:22:58 $ 53.17   100
12:05:44 $ 53.116  500
11:51:02 $ 53.08   100
11:51:02 $ 53.08  100
11:38:22 $ 53.08   132
11:13:40 $ 52.98  100
11:11:51 $ 52.86   100
10:04:19 $ 52.635  179
09:55:41 $ 52.5201   219
09:43:49 $ 52.5701  200
09:30:00 $ 53.17   82