NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares S&P SmallCap Consumer Discretionary Portfolio (PSCD)

PSCD 
$53.2501
*  
0.0399
0.07%
Get PSCD Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading PSCD now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSCD

PowerShares S&P SmallCap Consumer Discretionary Portfolio
NLS Time (ET) NLS Price NLS Share Volume
15:57:09 $ 53.2501  100
15:57:09 $ 53.18   1,500
15:47:43 $ 53.3399  100
15:19:32 $ 53.35   100
14:38:33 $ 53.42  100
14:37:32 $ 53.31   100
14:19:27 $ 53.30  100
13:46:04 $ 53.3899   100
13:43:37 $ 53.3597  200
12:59:25 $ 53.35   1,100
12:59:25 $ 53.35  100
12:59:25 $ 53.35   500
12:59:25 $ 53.35  500
12:59:25 $ 53.35   200
12:59:25 $ 53.35  1,100
12:59:25 $ 53.35   100
12:59:25 $ 53.35  700
12:59:25 $ 53.35   200
12:59:25 $ 53.35  200
12:59:25 $ 53.35   600
12:59:25 $ 53.346  300
12:59:25 $ 53.348   200
12:28:25 $ 53.3999  153
12:28:24 $ 53.40   800
12:07:02 $ 53.34  122
11:56:04 $ 53.3799   220
11:35:11 $ 53.349  100
11:29:56 $ 53.316   205
11:11:28 $ 53.36  921
11:03:48 $ 53.34   102
10:45:06 $ 53.48  100
10:34:40 $ 53.4086   324