NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares S&P SmallCap Consumer Staples Portfolio (PSCC)

PSCC 
$50.88
*  
0.09
0.18%
Get PSCC Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading PSCC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSCC

PowerShares S&P SmallCap Consumer Staples Portfolio
NLS Time (ET) NLS Price NLS Share Volume
15:50:25 $ 50.88  145
15:50:25 $ 50.89   200
15:50:25 $ 50.90  155
15:50:25 $ 50.90   200
15:50:25 $ 50.90  555
15:50:25 $ 50.90   200
15:50:18 $ 50.90  1,545
15:50:18 $ 50.93   304
11:51:38 $ 50.71  100
11:51:38 $ 50.82   100