Historical Stock Prices

PSCC 
$49.994
*  
unch
 negative 
unch
Get PSCC Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 49.994 49.994 49.994 49.994 00
04/16/2014 49.85 50.109 49.85 49.994 1,530
04/15/2014 49.99 49.99 49.19 49.709 3,582
04/14/2014 49.83 50.07 49.57 49.59 2,674
04/11/2014 49.67 49.74 49.34 49.3489 3,948
04/10/2014 50.28 50.4 49.44 49.899 2,479
04/09/2014 50.67 50.67 50.2897 50.38 2,452
04/08/2014 50.309 50.429 49.92 50.408 1,483
04/07/2014 49.84 50.18 49.81 50.009 7,746
04/04/2014 50.7 51.1799 49.91 50.079 2,919
04/03/2014 51.1836 51.1836 50.68 50.69 4,226
04/02/2014 50.78 51.143 50.78 51.06 1,317
04/01/2014 50.385 50.6871 50.385 50.6871 1,972
03/31/2014 49.75 50.57 49.75 50.565 7,504
03/28/2014 49.5101 49.892 49.51 49.689 2,030
03/27/2014 49.423 49.4347 49.423 49.4347 891
03/26/2014 49.9 49.9 49.547 49.5504 1,636
03/25/2014 49.98 50.07 49.89 50.03 8,013
03/24/2014 49.95 50.05 49.741 49.851 3,298
03/21/2014 50 50.44 50 50.139 2,723
03/20/2014 50.01 50.15 49.89 49.96 4,002
03/19/2014 50.33 50.42 49.9 49.92 13,861
03/18/2014 50.13 50.34 50 50.27 5,505
03/17/2014 50.0201 50.0201 50.0201 50.0201 979
03/14/2014 49.2 49.6006 49.2 49.52 2,562
03/13/2014 49.29 49.355 49.07 49.07 1,994
03/12/2014 48.62 49.21 48.45 49.1201 6,543
03/11/2014 49.3 49.3 48.5201 48.63 4,162
03/10/2014 49.176 49.29 49.08 49.29 3,175
03/07/2014 49.66 49.66 49.0101 49.35 3,958
03/06/2014 49.55 49.55 48.8901 49.3 18,358
03/05/2014 49.61 49.61 49.22 49.2871 4,710
03/04/2014 48.45 49.632 48.45 49.632 5,791
03/03/2014 48.18 48.27 47.63 48.11 14,882
02/28/2014 48.43 48.6737 48.39 48.39 9,421
02/27/2014 48.01 48.204 48 48.17 28,361
02/26/2014 48.08 48.3949 47.86 48.22 6,717
02/25/2014 47.8 48.1835 47.75 47.8 17,818
02/24/2014 47.462 47.96 47.4249 47.74 38,081
02/21/2014 47.75 47.75 47.42 47.445 74,372
02/20/2014 47.21 47.75 47.12 47.68 94,917
02/19/2014 47.58 47.6894 47.0234 47.03 116,583
02/18/2014 47.5 47.73 47.23 47.4 194,310
02/14/2014 47.01 47.566 47.01 47.56 27,279
02/13/2014 46.06 47.0592 45.775 46.98 14,226
02/12/2014 46.71 46.71 46.1 46.176 6,056
02/11/2014 46.1299 46.5745 46.0444 46.5745 18,810
02/10/2014 46.11 46.4 45.9 46.28 33,044
02/07/2014 46.2337 46.26 45.97 46.1783 5,851
02/06/2014 45.92 46.23 45.92 46.1092 6,951
02/05/2014 45.6892 45.94 45.6362 45.72 10,404
02/04/2014 45.88 46.079 45.42 46.079 4,439
02/03/2014 46.88 46.88 45.63 45.8 35,431
01/31/2014 46.59 47.28 46.59 46.89 12,890
01/30/2014 46.92 47.577 46.91 47.4192 4,098
01/29/2014 47.05 47.0899 46.5465 46.74 10,011
01/28/2014 46.93 47.39 46.93 47.39 6,265
01/27/2014 47.44 47.44 46.668 46.91 18,949
01/24/2014 47.6698 47.7432 47.2 47.25 12,647
01/23/2014 48.26 48.26 47.9808 48.206 2,112
01/22/2014 48.14 48.55 48.1 48.32 28,877
01/21/2014 47.88 48.2929 47.88 48.239 7,694
01/17/2014 48.11 48.26 47.92 47.97 7,337
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?