NASDAQ Last Sale (NLS) Intraday Trade History:
PS Business Parks, Inc. (PSB)

PSB 
$81.28
*  
0.19
0.23%
Get PSB Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading PSB now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    PSB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSB

PS Business Parks, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 81.27  100
15:59:40 $ 81.23   126
15:59:15 $ 81.27  100
15:59:06 $ 81.27   100
15:59:00 $ 81.31  100
15:57:58 $ 81.47   100
15:57:29 $ 81.39  100
15:57:19 $ 81.48   100
15:55:48 $ 81.32  100
15:55:12 $ 81.35   100
15:55:12 $ 81.34  100
15:55:12 $ 81.34   257
15:55:12 $ 81.35  200
15:55:00 $ 81.35   100
15:54:50 $ 81.35  927
15:54:50 $ 81.34   100
15:54:50 $ 81.35  100
15:54:50 $ 81.35   135
15:44:23 $ 81.29  100
15:34:47 $ 81.16   100
15:31:58 $ 81.12  100
15:25:28 $ 81.24   100
15:25:28 $ 81.23  100
15:06:14 $ 81.20   100
15:00:02 $ 81.115  100
14:11:50 $ 81.16   100
14:08:02 $ 81.095  100
13:44:48 $ 81.04   100
13:44:47 $ 81.21  100
13:44:47 $ 81.04   200
13:35:34 $ 81.04  100
13:35:34 $ 81.05   100
13:32:06 $ 80.97  100
13:32:02 $ 81.03   100
13:32:01 $ 80.98  100
13:32:01 $ 80.98   100
13:21:13 $ 80.91  100
13:21:11 $ 81.10   100
12:38:07 $ 81.10  100
12:38:05 $ 81.18   100
12:37:25 $ 80.98  100
12:37:25 $ 80.9701   852
11:55:51 $ 81.16  100
11:54:53 $ 81.18   100
11:41:19 $ 81.13  100
11:30:02 $ 81.26   100
11:23:43 $ 81.13  100
11:14:59 $ 81.29   100
11:13:24 $ 81.14  100
10:44:25 $ 81.30   100