NASDAQ Last Sale (NLS) Intraday Trade History:
PS Business Parks, Inc. (PSB)

PSB 
$77.7
*  
0.30
0.38%
Get PSB Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading PSB now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    PSB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSB

PS Business Parks, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 77.62  100
15:59:59 $ 77.62   100
15:59:46 $ 77.71  100
15:59:45 $ 77.68   100
15:59:45 $ 77.69  100
15:59:45 $ 77.68   100
15:59:43 $ 77.66  100
15:59:42 $ 77.635   100
15:59:42 $ 77.63  100
15:59:42 $ 77.63   100
15:59:41 $ 77.63  100
15:59:41 $ 77.615   100
15:59:41 $ 77.62  100
15:59:41 $ 77.62   100
15:59:40 $ 77.62  100
15:59:17 $ 77.50   100
15:59:16 $ 77.505  100
15:57:13 $ 77.40   140
15:57:13 $ 77.50  100
15:57:12 $ 77.50   100
15:57:03 $ 77.51  100
15:56:59 $ 77.50   291
15:56:58 $ 77.50  150
15:56:53 $ 77.505   100
15:55:49 $ 77.50  100
15:55:44 $ 77.49   100
15:55:44 $ 77.49  100
15:55:24 $ 77.50   100
15:54:57 $ 77.50  100
15:54:39 $ 77.505   100
15:54:29 $ 77.50  100
15:54:15 $ 77.50   300
15:54:15 $ 77.505  100
15:54:08 $ 77.54   100
15:53:25 $ 77.58  100
15:52:18 $ 77.58   100
15:51:35 $ 77.57  100
15:51:04 $ 77.57   100
15:50:49 $ 77.69  100
15:50:49 $ 77.52   100
15:50:49 $ 77.52  100
15:50:23 $ 77.51   100
15:50:23 $ 77.51  100
15:50:23 $ 77.51   100
15:50:23 $ 77.51  100
15:50:23 $ 77.51   100
15:50:23 $ 77.51  100
15:50:23 $ 77.51   100
15:48:35 $ 77.50  100
15:47:10 $ 77.505   100