NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Global Gold & Precious Metals Portfolio (PSAU)

PSAU 
$15.2
*  
0.98
6.06%
Get PSAU Alerts
*Delayed - data as of Dec. 22, 2014  -  Find a broker to begin trading PSAU now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSAU

PowerShares Global Gold & Precious Metals Portfolio
NLS Time (ET) NLS Price NLS Share Volume
16:11:08 $ 15.15  91
15:49:58 $ 15.20   600
15:49:58 $ 15.20  800
15:49:58 $ 15.20   600
15:47:28 $ 15.19  700
15:47:19 $ 15.37   100
15:47:19 $ 15.19  100
15:47:18 $ 15.19   400
15:45:16 $ 15.38  100
15:45:15 $ 15.202   300
15:45:15 $ 15.20  300
15:45:15 $ 15.20   300
15:45:15 $ 15.205  200
15:45:15 $ 15.205   100
15:45:15 $ 15.20  200
15:40:29 $ 15.39   200
15:40:29 $ 15.38  100
15:40:29 $ 15.22   300
15:40:28 $ 15.22  200
15:40:28 $ 15.22   100
15:40:28 $ 15.22  200
15:40:28 $ 15.22   100
15:40:28 $ 15.22  300
15:40:28 $ 15.22   100
15:40:28 $ 15.22  100
15:10:55 $ 15.378   1,010
14:53:23 $ 15.15  300
14:53:23 $ 15.15   100
14:53:23 $ 15.16  100
14:52:15 $ 15.1501   300
14:52:15 $ 15.1501  300
14:52:15 $ 15.1501   100
14:52:15 $ 15.1857  1,540
14:52:15 $ 15.16   300
14:52:15 $ 15.16  300
14:52:15 $ 15.16   200
14:52:15 $ 15.16  100
14:22:56 $ 15.3492   400
13:38:28 $ 15.33  100
13:27:37 $ 15.3801   100
13:27:36 $ 15.38  200
12:56:09 $ 15.4101   600
12:56:09 $ 15.412  300
12:56:09 $ 15.4101   100
12:56:09 $ 15.41  100
12:56:09 $ 15.4101   1,000
12:56:09 $ 15.41  300
12:56:09 $ 15.41   300
12:10:17 $ 15.485  100
12:10:17 $ 15.50   3,200