NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Global Gold & Precious Metals Portfolio (PSAU)

PSAU 
$21.8599
*  
0.0601
0.27%
Get PSAU Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading PSAU now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSAU

PowerShares Global Gold & Precious Metals Portfolio

NLS Time (ET) NLS Price NLS Share Volume
15:46:22 $ 21.8599  300
15:41:32 $ 21.8569   500
15:41:22 $ 21.55  200
15:41:22 $ 21.6647   200
14:59:51 $ 21.60  100
14:59:50 $ 21.61   100
14:59:50 $ 21.60  400
14:46:41 $ 21.61   100
14:46:40 $ 21.62  100
14:46:39 $ 21.62   100
14:46:37 $ 21.63  100
14:46:19 $ 21.6101   500
13:58:35 $ 21.74  100
13:47:07 $ 21.9146   300
13:45:56 $ 21.8216  230
13:26:01 $ 21.87   300
13:26:01 $ 21.8412  300
13:26:01 $ 21.8412   200
13:26:01 $ 21.87  100
13:26:01 $ 21.8412   100
13:23:12 $ 21.82  100
13:22:10 $ 21.81   100
13:20:55 $ 21.92  300
13:19:58 $ 21.9452   313
13:18:17 $ 22.022  400
13:11:46 $ 22.0299   300
13:08:59 $ 22.0279  400
13:02:23 $ 21.8401   236
13:00:33 $ 22.0218  400
12:51:35 $ 21.898   353
12:51:04 $ 22.0299  125
12:42:20 $ 22.025   100
12:42:20 $ 22.0274  300
12:39:39 $ 22.0179   200
12:39:39 $ 22.0179  200
12:35:44 $ 22.0299   200
12:31:00 $ 22.0371  300
12:27:47 $ 22.037   300
12:24:24 $ 22.0699  300
12:16:58 $ 22.0788   400
12:10:23 $ 21.91  100
12:10:21 $ 21.92   100
12:10:19 $ 21.91  100
12:10:17 $ 21.93   100
12:10:16 $ 21.91  100
12:10:15 $ 21.91   100
12:10:13 $ 21.92  100
12:10:09 $ 21.91   100
12:10:06 $ 21.91  100
12:09:36 $ 21.90   100