NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Global Gold & Precious Metals Portfolio (PSAU)

PSAU 
$18.2198
*  
0.2698
1.5%
Get PSAU Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading PSAU now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSAU

PowerShares Global Gold & Precious Metals Portfolio
NLS Time (ET) NLS Price NLS Share Volume
15:44:23 $ 18.2198  838
14:57:23 $ 18.2323   493
14:39:54 $ 18.26  109
14:34:52 $ 18.274   195
14:25:53 $ 18.26  730
13:55:46 $ 18.31   173
13:55:46 $ 18.2878  173
13:53:55 $ 18.2813   111
12:55:48 $ 18.2934  141
12:35:17 $ 18.318   288
11:46:10 $ 18.41  100
11:46:10 $ 18.41   100
11:46:09 $ 18.41  100
11:46:09 $ 18.41   100
11:46:09 $ 18.41  100
11:46:09 $ 18.41   100
11:46:09 $ 18.41  100
11:46:09 $ 18.41   100
11:46:09 $ 18.41  104
11:46:09 $ 18.41   102
11:46:09 $ 18.41  100
11:46:09 $ 18.41   102
11:29:53 $ 18.355  100
11:29:52 $ 18.355   100
11:17:04 $ 18.3637  554
11:13:20 $ 18.40   200
11:13:20 $ 18.40  200
11:13:20 $ 18.394   143
11:01:46 $ 18.3999  168
10:56:01 $ 18.40   400
10:54:49 $ 18.395  100
10:46:55 $ 18.3976   169
09:48:01 $ 18.28  100
09:48:01 $ 18.2999   200
09:48:01 $ 18.30  100
09:37:52 $ 18.17   220
09:30:33 $ 18.13  1