NASDAQ Last Sale (NLS) Intraday Trade History:
Public Storage (PSA)

PSA 
$175.14
*  
0.04
0.02%
Get PSA Alerts
*Delayed - data as of Sep. 2, 2014 13:06 ET  -  Find a broker to begin trading PSA now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    PSA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PSA

Public Storage
NLS Time (ET) NLS Price NLS Share Volume
13:26:43 $ 175.05  100
13:26:43 $ 175.04   100
13:26:43 $ 175.05  100
13:26:16 $ 175.09   100
13:26:16 $ 175.12  100
13:26:16 $ 175.11   100
13:25:25 $ 175.15  100
13:25:25 $ 175.15   100
13:23:34 $ 175.15  100
13:23:32 $ 175.17   100
13:20:44 $ 175.17  100
13:20:44 $ 175.17   100
13:20:36 $ 175.14  100
13:20:36 $ 175.13   100
13:19:22 $ 175.21  100
13:15:34 $ 175.19   100
13:12:55 $ 175.231  100
13:12:54 $ 175.231   100
13:12:53 $ 175.249  100
13:12:53 $ 175.24   100
13:12:53 $ 175.25  100
13:12:38 $ 175.20   100
13:12:37 $ 175.225  209
13:12:37 $ 175.25   100
13:12:37 $ 175.24  100
13:12:36 $ 175.26   100
13:12:36 $ 175.25  100
13:12:36 $ 175.25   100
13:12:36 $ 175.25  100
13:11:25 $ 175.25   100
13:09:19 $ 175.295  100
13:08:43 $ 175.22   100
13:08:43 $ 175.22  100
13:05:21 $ 175.14   100
13:04:40 $ 175.15  100
13:04:40 $ 175.15   100
13:03:42 $ 175.13  100
13:03:27 $ 175.16   100
13:03:27 $ 175.16  100
13:01:56 $ 175.195   200
13:01:56 $ 175.1962  300
13:00:55 $ 175.19   100
12:59:58 $ 175.245  100
12:59:58 $ 175.21   100
12:59:57 $ 175.25  100
12:59:07 $ 175.28   100
12:59:07 $ 175.28  185
12:56:25 $ 175.24   100
12:56:25 $ 175.24  100
12:50:50 $ 175.19   100