Public Storage Historical Stock Prices

PSA 
$170.9
*  
1.42
 negative 
0.84%
Get PSA Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
16:00  169.50  171.26  169.18  170.90 784,127
04/15/2014 169.75 171.26 169.18 170.9 784,127
04/14/2014 169.49 169.71 168.21 169.48 692,320
04/11/2014 168.41 170.418 168.4 168.48 682,671
04/10/2014 170.61 171.36 169.08 169.32 733,986
04/09/2014 171.33 171.36 169.09 170.13 547,892
04/08/2014 169.63 171.46 168.814 171.37 620,571
04/07/2014 169.61 170.93 168.9 169.78 604,109
04/04/2014 170.34 170.44 168.98 169.55 506,200
04/03/2014 169.84 169.84 168.58 169.32 442,547
04/02/2014 169.1 170.125 168.49 169.95 545,134
04/01/2014 168.69 169.61 167.41 169.49 606,813
03/31/2014 168.59 169.55 167.46 168.49 662,960
03/28/2014 168.06 169.26 167.61 168.03 507,669
03/27/2014 167.66 168.005 166.32 167.59 671,956
03/26/2014 169.15 169.7699 167.11 167.83 775,349
03/25/2014 168.53 169.19 167.35 168.88 773,952
03/24/2014 169.2 169.36 167.52 167.9 666,984
03/21/2014 169.06 170 167.6 169.36 1,454,488
03/20/2014 166.49 167.63 164.65 167.59 667,491
03/19/2014 168.74 169.6 165.906 166.89 896,598
03/18/2014 167.96 170 167.17 168.36 619,430
03/17/2014 169.5 169.67 167.66 168.1 687,568
03/14/2014 166.43 168.62 166.43 168.17 989,977
03/13/2014 167.25 167.69 166 167.15 745,229
03/12/2014 165.93 167.01 165.85 166.8 617,072
03/11/2014 168 168.18 166.91 167.81 620,207
03/10/2014 167.58 167.828 166.064 167.03 665,491
03/07/2014 168.82 168.82 166.66 167.55 818,689
03/06/2014 171.09 171.415 169.196 169.33 751,566
03/05/2014 170.75 172.11 169.995 171.17 733,249
03/04/2014 168.69 171.05 168.69 170.89 617,727
03/03/2014 168.2 168.98 166.97 168.69 759,816
02/28/2014 166.73 169.6 166.73 169 1,315,870
02/27/2014 167.24 168.43 165.79 166.54 680,124
02/26/2014 166.44 168.68 165.85 167.11 929,244
02/25/2014 166.75 168.74 166.6 167.66 776,008
02/24/2014 166.57 167.82 166.57 166.7 868,837
02/21/2014 166.54 167.49 164.52 166.44 1,213,055
02/20/2014 166.72 167.73 165.61 166.71 686,115
02/19/2014 166.87 167.87 166.03 166.45 642,718
02/18/2014 165.41 167.03 164.82 166.91 711,457
02/14/2014 164.19 166.1 164.07 165.75 464,953
02/13/2014 162.9 165.19 162.29 164.52 614,665
02/12/2014 163.67 163.68 162.002 163.51 543,239
02/11/2014 161.62 164.81 161.25 163.38 733,241
02/10/2014 160.2 162.36 159.7 162.05 734,337
02/07/2014 158.83 160.35 158.12 160.25 876,309
02/06/2014 157.89 158.515 157.26 158.41 848,522
02/05/2014 158.09 158.77 157.24 157.9 745,127
02/04/2014 156.63 158.81 155.61 158.57 978,786
02/03/2014 157.35 157.41 155 155.86 802,507
01/31/2014 155.52 158.73 155.09 157.59 984,345
01/30/2014 155.33 157.9 155.33 156.81 638,732
01/29/2014 153.29 155.36 153.01 154.51 714,959
01/28/2014 153.09 155.23 153.09 154.73 753,993
01/27/2014 152.58 153.63 151.842 152.63 693,233
01/24/2014 153.99 153.99 152.15 152.42 666,713
01/23/2014 154.28 155.36 153.61 154.46 640,510
01/22/2014 155.1 156.33 154.03 155.32 649,298
01/21/2014 155.89 157.41 154.51 155.03 843,945
01/17/2014 156.23 156.34 154.78 154.97 541,441
01/16/2014 155.19 156.26 155.05 156.01 487,639
01/15/2014 155.67 156.1 154.67 155.04 854,866
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?