Public Storage (PSA) After Hours Trading

PSA 
$200.84
*  
unch
Get PSA Alerts
*Delayed - data as of 01/30/2015 16:28 -  Find a broker to begin trading PSA now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    PSA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
PSA
Jan. 30, 2015 Market Close: $ 200.84
After Hours Volume: After Hours High: After Hours Low:
50,368 $ 201.60
(16:21:15 PM)
$ 200.8199
(16:28:43 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:28 $ 200.8199 Low 1,230
16:28 $ 200.84  13,010
16:27 $ 200.84  6,123
16:25 $ 200.84  162
16:21 $ 201.60 High 100
16:21 $ 201.60 High 200
16:17 $ 200.838  246
16:13 $ 200.8381  61
16:13 $ 200.8419  2,096
16:13 $ 200.8419  3,362
16:13 $ 200.8381  694
16:13 $ 200.8381  49
16:13 $ 200.8381  67
16:13 $ 200.8381  319
16:01 $ 200.84  484
16:01 $ 200.84  91
16:01 $ 200.84  100
16:01 $ 200.84  913
16:01 $ 200.84  110
16:01 $ 200.84  35
16:01 $ 200.84  484
16:01 $ 200.84  900
16:01 $ 200.84  100
16:01 $ 200.84  29
16:01 $ 200.84  165
16:01 $ 200.84  99
16:01 $ 200.84  98
16:01 $ 200.84  99
16:01 $ 200.84  124
16:01 $ 200.84  40
16:01 $ 200.84  6,721
16:01 $ 200.84  592
16:01 $ 200.84  2,550
16:01 $ 200.84  6,721
16:01 $ 200.84  122
16:01 $ 200.84  114
16:01 $ 200.84  654
16:01 $ 200.84  10
16:01 $ 200.84  58
16:01 $ 200.84  170
16:01 $ 200.84  966
16:01 $ 200.84  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for PSA

 Subscribe

Research Brokers before you trade

Want to trade FX?