PRXL

NASDAQ Last Sale (NLS) Intraday Trade History:
PAREXEL International Corporation (PRXL)

$49.96
*  
0.70
 negative 
1.42%
Get PRXL Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    PRXL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PAREXEL International Corporation

PAREXEL International Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 49.96  4
16:00:00 $ 49.96   66
16:00:00 $ 49.96  1
16:00:00 $ 49.96   364
16:00:00 $ 49.96  200
16:00:00 $ 49.96   500
16:00:00 $ 49.96  424
16:00:00 $ 49.96   269
16:00:00 $ 49.96  535
16:00:00 $ 49.96   12
16:00:00 $ 49.96  987
16:00:00 $ 49.96   41
16:00:00 $ 49.96  1,384
16:00:00 $ 49.96   42
16:00:00 $ 49.96  1,384
16:00:00 $ 49.96   1,100
16:00:00 $ 49.96  10
16:00:00 $ 49.96   5,000
16:00:00 $ 49.96  12,323
15:59:58 $ 49.93   200
15:59:58 $ 49.93  157
15:59:58 $ 49.95   100
15:59:55 $ 49.94  100
15:59:55 $ 49.94   100
15:59:55 $ 49.94  300
15:59:52 $ 49.96   100
15:59:52 $ 49.96  100
15:59:50 $ 49.95   111
15:59:50 $ 49.95  226
15:59:50 $ 49.95   157
15:59:48 $ 49.92  100
15:59:47 $ 49.95   100
15:59:46 $ 49.94  200
15:59:45 $ 49.90   100
15:59:45 $ 49.90  315
15:59:45 $ 49.90   236
15:59:42 $ 49.90  100
15:59:42 $ 49.90   100
15:59:42 $ 49.91  100
15:59:42 $ 49.91   138
15:59:42 $ 49.91  100
15:59:34 $ 49.91   100
15:59:34 $ 49.91  296
15:59:34 $ 49.91   157
15:59:25 $ 49.91  100
15:59:24 $ 49.91   100
15:59:22 $ 49.92  100
15:59:15 $ 49.92   110
15:59:15 $ 49.92  157
15:59:06 $ 49.93   100