PRXL

NASDAQ Last Sale (NLS) Intraday Trade History:
PAREXEL International Corporation (PRXL)

$57.75
*  
0.45
0.79%
Get PRXL Alerts
*Delayed - data as of Nov. 24, 2014 9:59 ET  -  Find a broker to begin trading PRXL now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    PRXL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PAREXEL International Corporation

PAREXEL International Corporation
NLS Time (ET) NLS Price NLS Share Volume
10:13:02 $ 57.445  100
10:13:01 $ 57.47   100
10:13:00 $ 57.48  100
10:13:00 $ 57.47   100
10:13:00 $ 57.48  100
10:13:00 $ 57.47   100
10:13:00 $ 57.47  100
10:13:00 $ 57.46   100
10:13:00 $ 57.44  100
10:12:59 $ 57.455   100
10:12:48 $ 57.43  100
10:12:34 $ 57.42   100
10:12:34 $ 57.42  100
10:11:54 $ 57.45   100
10:11:54 $ 57.47  100
10:11:54 $ 57.47   100
10:11:49 $ 57.46  100
10:11:49 $ 57.47   100
10:11:44 $ 57.46  100
10:11:29 $ 57.45   100
10:10:43 $ 57.435  100
10:10:39 $ 57.50   100
10:09:48 $ 57.54  100
10:09:48 $ 57.55   100
10:07:39 $ 57.63  100
10:04:59 $ 57.62   100
10:04:58 $ 57.63  100
10:04:58 $ 57.63   100
10:04:58 $ 57.63  100
10:04:58 $ 57.63   100
10:04:50 $ 57.61  100
10:03:31 $ 57.65   100
10:03:03 $ 57.63  100
10:02:50 $ 57.70   100
10:02:39 $ 57.6301  316
10:02:21 $ 57.67   100
10:02:19 $ 57.66  100
10:02:18 $ 57.67   100
10:02:18 $ 57.70  100
10:01:14 $ 57.69   100
10:01:14 $ 57.64  100
10:01:13 $ 57.655   100
10:01:02 $ 57.654  100
10:01:02 $ 57.652   100
09:59:45 $ 57.79  100
09:58:49 $ 57.75   400
09:58:36 $ 57.80  200
09:58:35 $ 57.80   100
09:58:17 $ 57.80  300
09:57:47 $ 57.7699   159