PRXL

PAREXEL International Corporation Historical Stock Prices

$66.36
*  
2.07
3.22%
Get PRXL Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading PRXL now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    PRXL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 04-DEC-2014 TO 04-MAR-2015

Date Open High Low Close / Last Volume
16:00  64.70  66.4897  64.23  66.36 399,492
03/04/2015 64.37 65.71 64.13 64.29 278,107
03/03/2015 65.3 65.76 64.57 65.05 468,367
03/02/2015 64.77 65.89 64.5 65.85 467,305
02/27/2015 65.16 65.3 64.39 64.46 325,933
02/26/2015 64.27 65.38 63.88 65.265 287,157
02/25/2015 64.21 64.79 63.3 64.15 328,497
02/24/2015 64.94 64.94 63.35 64.05 478,800
02/23/2015 63.59 64.78 63.2 64.75 392,367
02/20/2015 64.14 64.2825 62.97 63.56 316,362
02/19/2015 63.91 64.54 63.29 63.95 266,739
02/18/2015 63.43 63.92 62.75 63.91 311,430
02/17/2015 63.12 63.93 62.66 63.345 414,937
02/13/2015 63.18 63.329 61.78 62.91 496,181
02/12/2015 62.33 63.17 62.11 63.09 318,467
02/11/2015 61.7 62.3 61.07 62.03 296,730
02/10/2015 61.2 61.7 60.67 61.57 577,839
02/09/2015 61.87 62.06 60.16 60.61 433,387
02/06/2015 62.89 63.54 61.77 62.09 578,675
02/05/2015 60.9 62.73 60.9 62.65 430,870
02/04/2015 60.84 61.54 60.5 60.66 600,454
02/03/2015 60.6 61.3 60.38 60.89 530,391
02/02/2015 60.94 61.11 59.64 60.57 574,521
01/30/2015 61.33 62.31 60.89 60.96 760,875
01/29/2015 61.9 62.4 58.99 61.51 1,181,331
01/28/2015 63.46 63.89 61.625 62.03 695,883
01/27/2015 62.7 63.89 62.57 63.34 631,514
01/26/2015 62.51 63.7452 61.85 63.27 382,963
01/23/2015 61.94 63.19 61.5 62.51 519,288
01/22/2015 60.57 61.94 59.08 61.94 537,313
01/21/2015 61.47 61.47 59.96 60.38 549,646
01/20/2015 62 62.41 60.67 61.52 918,566
01/16/2015 61.57 63.21 61.57 62.91 601,809
01/15/2015 63.13 63.49 61.78 61.87 528,330
01/14/2015 61.74 62.97 61.06 62.88 700,411
01/13/2015 60.22 62.52 60.22 62.46 1,303,267
01/12/2015 59.36 59.62 58.89 59.17 287,612
01/09/2015 58.96 59.49 58.07 59.07 650,716
01/08/2015 57.79 59.4299 57.14 59.26 629,162
01/07/2015 57.34 58.06 56.86 57.26 655,069
01/06/2015 55.94 57.12 55.91 56.8 615,689
01/05/2015 55.92 56.54 55.71 55.94 617,004
01/02/2015 56.05 56.94 55.36 56.01 437,867
12/31/2014 56.8 57.87 55.455 55.56 602,085
12/30/2014 57.63 57.95 56.48 56.79 537,943
12/29/2014 57.68 58.07 57.23 57.95 307,695
12/26/2014 56.86 57.9 56.6701 57.51 257,782
12/24/2014 55.92 56.98 55.411 56.48 179,400
12/23/2014 56.99 57.295 55.38 55.91 463,388
12/22/2014 55.42 56.79 55.22 56.56 691,054
12/19/2014 55.02 55.98 54.46 55.56 982,102
12/18/2014 54.56 55.84 53.48 55.13 935,168
12/17/2014 53.15 53.77 52.56 53.67 1,148,732
12/16/2014 53.23 53.98 53.03 53.15 973,785
12/15/2014 54.54 54.64 52.5 53.1 944,223
12/12/2014 54.58 55.55 54.1 54.13 557,487
12/11/2014 55.27 55.86 54.76 55 770,375
12/10/2014 57.61 58 55.08 55.16 792,741
12/09/2014 55.97 57.84 55.3951 57.57 836,290
12/08/2014 57.12 58.5 56.31 56.37 500,541
12/05/2014 58.8 59.21 56.82 57.18 651,844
12/04/2014 59.79 60.2 58.62 58.82 575,313
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?