PRXL

Historical Stock Prices

$50.15
*  
0.19
 negative 
0.38%
Get PRXL Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 49.8 50.63 49.21 50.15 411,113
04/16/2014 49.51 49.99 49.02 49.96 317,432
04/15/2014 49.46 49.75 48.07 49.26 404,040
04/14/2014 49.17 49.91 48.54 49.12 275,369
04/11/2014 49.8 50.72 48.76 48.9 443,517
04/10/2014 52.12 52.12 50.03 50.28 444,304
04/09/2014 50.93 52.2 50.57 52.02 440,197
04/08/2014 49.58 50.83 49.11 50.62 469,442
04/07/2014 50.92 51 49.13 49.68 785,171
04/04/2014 54.11 54.27 50.71 51.15 866,033
04/03/2014 54.96 54.98 53.28 53.73 347,586
04/02/2014 54.41 55 54.1928 54.84 236,785
04/01/2014 54.12 54.9 53.8 54.44 389,599
03/31/2014 52.76 54.35 52.76 54.09 358,397
03/28/2014 53.46 54.27 52.46 52.55 271,860
03/27/2014 53.25 53.91 52.59 53.54 507,608
03/26/2014 53.15 54.1299 53.1 53.11 558,444
03/25/2014 53.62 54.51 52.2004 52.84 526,853
03/24/2014 55.01 55.18 52.88 53.4 572,202
03/21/2014 57.04 57.14 54.63 54.76 835,889
03/20/2014 56.82 57.12 56.44 56.64 212,767
03/19/2014 56.73 57.02 56.32 56.92 370,728
03/18/2014 56.53 57.25 56.53 56.94 322,691
03/17/2014 56.5 57.06 55.871 56.34 332,027
03/14/2014 55.68 56.5 55.68 56.15 650,715
03/13/2014 56.4 56.77 55.76 56.11 584,656
03/12/2014 55.67 56.38 55.301 56.31 572,367
03/11/2014 56.31 56.95 55.66 55.84 531,369
03/10/2014 56.14 56.49 55.75 56.33 423,364
03/07/2014 55.76 56.3 55.07 56.23 507,566
03/06/2014 55.24 56.111 54.96 55.3 401,679
03/05/2014 55.21 55.46 54.57 55.32 274,111
03/04/2014 54.41 55.49 53.8 55.17 435,722
03/03/2014 53.15 54.05 52.38 53.65 446,411
02/28/2014 54.32 55.26 53.29 53.57 607,550
02/27/2014 53.59 54.45 53.43 54.36 282,815
02/26/2014 53.54 54 53.22 53.68 457,984
02/25/2014 53.5 53.66 52.79 53.49 330,241
02/24/2014 53.45 54.17 53.42 53.43 457,979
02/21/2014 53.96 54.21 53.12 53.2 478,381
02/20/2014 51.82 54.2 51.57 53.94 604,682
02/19/2014 52.49 52.56 51.63 51.65 477,469
02/18/2014 52.42 53.14 51.9 52.43 487,177
02/14/2014 52.04 52.49 51.67 51.7 498,151
02/13/2014 50.58 52.19 50.23 52.02 645,010
02/12/2014 49.88 50.71 49.54 50.68 606,328
02/11/2014 49.84 50.2 49.49 50.06 295,518
02/10/2014 49.62 50.09 49.3 49.88 524,971
02/07/2014 49.58 50.05 49.35 49.73 506,743
02/06/2014 50.06 50.27 49.27 49.53 526,312
02/05/2014 48.8 49.965 48.28 49.78 758,532
02/04/2014 48.92 49.25 48.63 48.9 803,219
02/03/2014 48.58 49.35 48.17 48.6 795,529
01/31/2014 48.62 49.984 48.3401 48.81 500,450
01/30/2014 49.99 50.44 48.7801 49.39 928,228
01/29/2014 48 48.81 47.78 48.03 655,659
01/28/2014 47.78 48.44 47.4 48.4 526,717
01/27/2014 48.23 48.42 47.09 47.63 665,301
01/24/2014 48.45 48.5 48.1 48.18 1,057,677
01/23/2014 47.97 48.86 47.37 48.85 836,920
01/22/2014 47.06 48.676 46.535 47.96 1,030,289
01/21/2014 46.35 46.37 45.61 46 401,757
01/17/2014 46.44 46.52 45.72 45.91 437,754
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?