PRXI

NASDAQ Last Sale (NLS) Intraday Trade History:
Premier Exhibitions, Inc. (PRXI)

$0.68
*  
0.02
2.86%
Get PRXI Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading PRXI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Premier Exhibitions, Inc.

Premier Exhibitions, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .68  120
16:00:00 $ .68   400
16:00:00 $ .68  180
16:00:00 $ .68   100
15:59:30 $ .685  100
15:58:03 $ .685   100
15:56:48 $ .685  100
15:55:18 $ .685   100
15:55:01 $ .69  100
15:55:01 $ .69   115
15:38:32 $ .69  100
15:19:16 $ .69   100
15:12:00 $ .6901  2,000
14:29:58 $ .685   100
14:21:27 $ .68  100
14:13:11 $ .68   100
14:05:41 $ .68  100
13:58:15 $ .6904   2,850
13:58:15 $ .6904  2,100
13:09:07 $ .671   100
13:01:15 $ .70  100
12:57:49 $ .68   1,898
12:48:06 $ .68  100
12:37:50 $ .68   100
12:27:49 $ .68  100
12:17:34 $ .68   100
12:08:03 $ .68  100
11:58:47 $ .68   100
11:49:02 $ .68  100
11:36:02 $ .70   100
11:34:49 $ .68  300
11:34:49 $ .68   200
11:34:49 $ .68  300
11:34:49 $ .6803   500
11:34:49 $ .68  11,600
11:30:01 $ .68   100
11:21:00 $ .68  100
11:12:00 $ .68   100
11:03:29 $ .68  100
10:55:14 $ .68   100
10:47:13 $ .6811  100
10:37:51 $ .6999   2,000
09:57:02 $ .70  100
09:55:41 $ .6803   4,000
09:50:29 $ .68  12,000
09:31:52 $ .70   2,500