PRXI

Premier Exhibitions, Inc. Historical Stock Prices

$0.6504
*  
0.0096
1.45%
Get PRXI Alerts
*Delayed - data as of Dec. 19, 2014 15:57 ET  -  Find a broker to begin trading PRXI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    PRXI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-SEP-2014 TO 18-DEC-2014

Date Open High Low Close / Last Volume
15:57  0.64  0.69  0.62  0.6504 14,333
12/18/2014 0.65 0.71 0.64 0.66 12,114
12/17/2014 0.62 0.685 0.62 0.685 15,864
12/16/2014 0.62 0.63 0.6 0.6174 12,629
12/15/2014 0.61 0.64 0.5999 0.62 97,604
12/12/2014 0.62 0.63 0.5851 0.61 34,912
12/11/2014 0.59 0.6299 0.585 0.6178 10,402
12/10/2014 0.57 0.61 0.57 0.59 287,077
12/09/2014 0.61 0.61 0.6 0.6 39,694
12/08/2014 0.6 0.6299 0.595 0.61 34,658
12/05/2014 0.5979 0.6299 0.595 0.5951 105,772
12/04/2014 0.63 0.6499 0.6101 0.6101 8,880
12/03/2014 0.665 0.6699 0.63 0.63 33,675
12/02/2014 0.7 0.7 0.611 0.64 91,907
12/01/2014 0.68 0.72 0.68 0.681 52,783
11/28/2014 0.7 0.71 0.662 0.662 13,245
11/26/2014 0.71 0.71 0.695 0.7032 27,570
11/25/2014 0.78 0.7801 0.7 0.718 197,857
11/24/2014 0.73 0.78 0.7 0.78 27,880
11/21/2014 0.8099 0.81 0.71 0.73 75,593
11/20/2014 0.84 0.84 0.77 0.7723 111,300
11/19/2014 0.8 0.84 0.8 0.8232 7,900
11/18/2014 0.83 0.85 0.816 0.816 56,006
11/17/2014 0.88 0.91 0.84 0.84 14,337
11/14/2014 0.8 0.89 0.8 0.88 24,739
11/13/2014 0.87 0.89 0.8201 0.8201 30,729
11/12/2014 0.8299 0.875 0.8299 0.86 13,305
11/11/2014 0.82 0.8399 0.8 0.8095 8,602
11/10/2014 0.84 0.85 0.8 0.8 23,906
11/07/2014 0.8268 0.85 0.8103 0.85 39,632
11/06/2014 0.782 0.84 0.782 0.81 36,350
11/05/2014 0.786 0.81 0.78 0.78 6,032
11/04/2014 0.8 0.8337 0.78 0.81 100,236
11/03/2014 0.8249 0.8249 0.8 0.8 6,132
10/31/2014 0.8 0.82 0.79 0.79 23,814
10/30/2014 0.804 0.83 0.8 0.8002 12,434
10/29/2014 0.8319 0.8319 0.8 0.8199 16,987
10/28/2014 0.83 0.83 0.8 0.8 13,964
10/27/2014 0.83 0.83 0.79 0.8 89,236
10/24/2014 0.8046 0.829 0.802 0.8286 32,195
10/23/2014 0.8101 0.82 0.8 0.808 21,950
10/22/2014 0.85 0.8707 0.8 0.8108 127,958
10/21/2014 0.76 0.78 0.76 0.765 16,117
10/20/2014 0.733 0.769 0.733 0.751 35,350
10/17/2014 0.7899 0.7899 0.7503 0.755 19,813
10/16/2014 0.77 0.79 0.7411 0.7411 186,500
10/15/2014 0.73 0.79 0.7 0.74 79,491
10/14/2014 0.72 0.94 0.709 0.73 571,957
10/13/2014 0.65 0.69 0.5649 0.6523 90,533
10/10/2014 0.7 0.7 0.63 0.6598 21,714
10/09/2014 0.71 0.72 0.7 0.7 13,373
10/08/2014 0.7299 0.73 0.7 0.7131 17,750
10/07/2014 0.735 0.75 0.72 0.7499 5,438
10/06/2014 0.77 0.77 0.71 0.71 24,188
10/03/2014 0.8 0.8002 0.7652 0.7959 8,500
10/02/2014 0.7108 0.77 0.71 0.7415 43,626
10/01/2014 0.738 0.8 0.734 0.7701 113,038
09/30/2014 0.65 0.7499 0.65 0.74 30,957
09/29/2014 0.73 0.79 0.7 0.7 3,836
09/26/2014 0.7367 0.75 0.6835 0.6835 45,649
09/25/2014 0.74 0.74 0.71 0.71 10,621
09/24/2014 0.7498 0.75 0.7102 0.75 47,701
09/23/2014 0.751 0.7699 0.74 0.74 74,073
09/22/2014 0.76 0.7908 0.74 0.76 10,403
09/19/2014 0.74 0.8 0.74 0.7931 31,270
09/18/2014 0.73 0.75 0.73 0.741 14,175
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?