PRXI

Historical Stock Prices

$3.05
*  
0.04
1.29%
Get PRXI Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading PRXI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 3.05 3.09 3.05 3.05 11,214
07/30/2015 3.1399 3.1399 3.02 3.09 15,664
07/29/2015 3.05 3.06 3 3.04 15,300
07/28/2015 3.02 3.14 3.02 3.07 6,875
07/27/2015 3.07 3.07 2.98 3.05 22,967
07/24/2015 3.05 3.05 2.95 3 19,065
07/23/2015 3.05 3.16 3.03 3.04 17,881
07/22/2015 3.08 3.3 2.9 3.03 18,157
07/21/2015 3.16 3.16 3.06 3.06 13,867
07/20/2015 3.1 3.11 2.9 2.95 14,474
07/17/2015 3.06 3.09 3.05 3.05 3,351
07/16/2015 3.05 3.1 3.05 3.07 931
07/15/2015 3.21 3.21 3.05 3.1 5,658
07/14/2015 3.62 3.62 3.01 3.2001 18,740
07/13/2015 3.65 3.65 3.454 3.51 9,169
07/10/2015 3.99 3.99 3.68 3.68 4,945
07/09/2015 3.99 3.99 3.82 3.82 300
07/08/2015 4.001 4.23 4 4 9,113
07/07/2015 4.424 4.439 4.05 4.23 3,136
07/06/2015 4.31 4.3101 4.3 4.3 923
07/02/2015 4.59 4.59 4.58 4.58 736
07/01/2015 4.4 4.54 4.23 4.54 482
06/30/2015 4.49 4.54 4.36 4.45 3,528
06/29/2015 4.64 4.64 4.3001 4.3896 7,210
06/26/2015 4.1 4.1 3.91 3.9362 2,725
06/25/2015 4.05 4.25 4.011 4.011 1,187
06/24/2015 3.8 3.8 3.55 3.8 9,844
06/23/2015 3.6114 3.79 3.6114 3.79 4,170
06/22/2015 3.6 3.6 3.6 3.6 00
06/19/2015 3.41 3.6 3.4 3.6 4,001
06/18/2015 3.75 3.75 3.45 3.51 7,257
06/17/2015 3.52 3.78 3.52 3.78 458
06/16/2015 3.91 3.95 3.9 3.9 1,568
06/15/2015 3.98 3.98 3.98 3.98 287
06/12/2015 3.99 4.283 3.99 4.06 3,097
06/11/2015 4.1 4.1 3.96 3.98 2,271
06/10/2015 4.58 4.58 4.11 4.11 3,174
06/09/2015 4.58 4.58 4.4 4.4 1,145
06/08/2015 4.58 4.58 4.41 4.54 700
06/05/2015 4.43 4.43 4.43 4.43 00
06/04/2015 4.43 4.575 4.4 4.43 601
06/03/2015 4.5 4.5 4.5 4.5 1,158
06/02/2015 4.5 4.5 4.4101 4.48 1,928
06/01/2015 4.5 4.6 4.5 4.54 14,078
05/29/2015 4.558 4.57 4.46 4.5 6,762
05/28/2015 4.62 4.62 4.6 4.6 1,211
05/27/2015 4.629 4.75 4.6 4.6 996
05/26/2015 4.68 4.75 4.68 4.75 450
05/22/2015 4.65 4.65 4.65 4.65 861
05/21/2015 4.606 4.606 4.606 4.606 00
05/20/2015 4.69 4.7 4.606 4.606 1,314
05/19/2015 4.561 4.69 4.561 4.68 1,309
05/18/2015 4.63 4.63 4.63 4.63 00
05/15/2015 4.63 4.63 4.63 4.63 00
05/14/2015 4.72 4.72 4.63 4.63 615
05/13/2015 4.7701 4.7701 4.7701 4.7701 00
05/12/2015 4.764 4.78 4.75 4.7701 5,642
05/11/2015 4.7564 4.7564 4.7564 4.7564 1,014
05/08/2015 4.692 4.692 4.692 4.692 350
05/07/2015 4.6041 4.6041 4.6041 4.6041 152
05/06/2015 4.55 4.55 4.55 4.55 1,145
05/05/2015 4.64 4.66 4.56 4.56 3,592
05/04/2015 4.58 4.66 4.58 4.66 3,195
05/01/2015 4.56 4.667 4.55 4.667 3,689
04/30/2015 4.56 4.78 4.55 4.68 1,037
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?