PRXI

Premier Exhibitions, Inc. Historical Stock Prices

$0.66
*  
0.01
1.54%
Get PRXI Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading PRXI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    PRXI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-APR-2014 TO 28-JUL-2014

Date Open High Low Close / Last Volume
16:00  0.6601  0.67  0.6501  0.66 25,759
07/28/2014 0.68 0.68 0.625 0.65 222,980
07/25/2014 0.675 0.6998 0.675 0.6854 38,950
07/24/2014 0.6806 0.69 0.6687 0.68 50,100
07/23/2014 0.63 0.67 0.5934 0.66 472,391
07/22/2014 0.696 0.7 0.655 0.67 98,338
07/21/2014 0.66 0.69 0.66 0.684 2,199
07/18/2014 0.67 0.69 0.65 0.6701 96,613
07/17/2014 0.7 0.711 0.68 0.696 101,500
07/16/2014 0.7 0.7001 0.67 0.69 149,007
07/15/2014 0.76 0.76 0.675 0.72 313,207
07/14/2014 0.81 0.8282 0.7796 0.7999 52,935
07/11/2014 0.82 0.8299 0.76 0.77 116,814
07/10/2014 0.815 0.85 0.815 0.83 18,903
07/09/2014 0.85 0.85 0.82 0.849 15,202
07/08/2014 0.815 0.86 0.815 0.83 20,543
07/07/2014 0.82 0.8501 0.805 0.8478 146,108
07/03/2014 0.84 0.87 0.8176 0.85 28,076
07/02/2014 0.861 0.895 0.8202 0.87 54,223
07/01/2014 0.79 0.876 0.79 0.84 34,664
06/30/2014 0.805 0.86 0.805 0.81 16,078
06/27/2014 0.85 0.85 0.79 0.79 169,934
06/26/2014 0.85 0.88 0.85 0.8501 16,037
06/25/2014 0.87 0.9 0.85 0.87 4,389
06/24/2014 0.88 0.9 0.8757 0.893 1,388
06/23/2014 0.82 0.9 0.82 0.9 59,814
06/20/2014 0.834 0.8982 0.834 0.8902 70,210
06/19/2014 0.9 0.9 0.9 0.9 2,427
06/18/2014 0.9 0.9 0.87 0.9 630
06/17/2014 0.88 0.9 0.86 0.889 147,681
06/16/2014 0.88 0.9 0.8322 0.869 14,825
06/13/2014 0.86 0.9188 0.86 0.892 1,859
06/12/2014 0.83 0.93 0.8201 0.89 19,339
06/11/2014 0.8102 0.8752 0.8023 0.8752 70,341
06/10/2014 0.89 0.89 0.85 0.86 130,301
06/09/2014 0.93 0.93 0.82 0.8445 124,782
06/06/2014 0.81 0.896 0.81 0.886 95,070
06/05/2014 0.85 0.89 0.8201 0.843 153,070
06/04/2014 0.82 0.9 0.82 0.87 7,180
06/03/2014 0.88 0.8878 0.84 0.8789 78,739
06/02/2014 0.9052 0.9102 0.88 0.88 54,331
05/30/2014 0.9101 0.94 0.91 0.91 9,665
05/29/2014 0.9101 0.96 0.91 0.9566 30,550
05/28/2014 0.81 1.05 0.81 0.97 21,126
05/27/2014 0.99 1 0.9521 0.97 32,993
05/23/2014 0.99 1.0101 0.95 1.01 95,928
05/22/2014 0.96 1.01 0.9463 0.9599 41,319
05/21/2014 0.8999 0.9448 0.88 0.9448 99,792
05/20/2014 0.9 0.9 0.87 0.87 3,023
05/19/2014 0.87 0.895 0.8666 0.87 33,930
05/16/2014 0.8899 0.9 0.8701 0.89 52,183
05/15/2014 0.8899 0.8899 0.86 0.86 589
05/14/2014 0.84 0.8899 0.84 0.87 21,356
05/13/2014 0.85 0.86 0.84 0.85 9,872
05/12/2014 0.8421 0.88 0.8203 0.84 16,241
05/09/2014 0.88 0.88 0.88 0.88 639
05/08/2014 0.8899 0.8899 0.8375 0.88 28,685
05/07/2014 0.87 0.8859 0.83 0.85 7,450
05/06/2014 0.8418 0.8668 0.8417 0.86 5,262
05/05/2014 0.8417 0.8899 0.8301 0.8517 11,618
05/02/2014 0.84 0.8899 0.84 0.8899 9,950
05/01/2014 0.895 0.895 0.8521 0.8899 70,186
04/30/2014 0.895 0.895 0.8501 0.8731 10,827
04/29/2014 0.9 0.9 0.88 0.88 37,148
04/28/2014 0.9 0.9 0.872 0.89 77,543
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?