PRXI

Premier Exhibitions, Inc. Historical Stock Prices

$0.75
*  
0.019
2.6%
Get PRXI Alerts
*Delayed - data as of Sep. 17, 2014 10:26 ET  -  Find a broker to begin trading PRXI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    PRXI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JUN-2014 TO 16-SEP-2014

Date Open High Low Close / Last Volume
10:26  0.73  0.75  0.73  0.75 7,404
09/16/2014 0.79 0.79 0.73 0.731 66,828
09/15/2014 0.7899 0.8 0.7258 0.795 98,922
09/12/2014 0.685 0.79 0.685 0.77 62,240
09/11/2014 0.7 0.7 0.6651 0.69 20,965
09/10/2014 0.71 0.7478 0.695 0.714 68,218
09/09/2014 0.7 0.72 0.69 0.701 108,235
09/08/2014 0.73 0.73 0.71 0.71 106,783
09/05/2014 0.72 0.75 0.72 0.75 25,600
09/04/2014 0.74 0.74 0.713 0.72 258,921
09/03/2014 0.73 0.78 0.72 0.73 326,502
09/02/2014 0.69 0.73 0.69 0.7287 110,622
08/29/2014 0.67 0.74 0.64 0.74 80,555
08/28/2014 0.6799 0.6914 0.67 0.69 23,455
08/27/2014 0.681 0.7 0.66 0.66 17,372
08/26/2014 0.68 0.7 0.68 0.69 38,802
08/25/2014 0.75 0.75 0.6811 0.69 56,216
08/22/2014 0.66 0.7 0.66 0.68 31,975
08/21/2014 0.7 0.7 0.671 0.68 72,715
08/20/2014 0.7499 0.75 0.7 0.7 2,910
08/19/2014 0.71 0.71 0.68 0.7029 46,316
08/18/2014 0.7604 0.7606 0.69 0.71 21,256
08/15/2014 0.73 0.76 0.7228 0.74 51,917
08/14/2014 0.69 0.7798 0.69 0.76 163,577
08/13/2014 0.7301 0.74 0.7197 0.73 109,958
08/12/2014 0.73 0.74 0.73 0.74 51,753
08/11/2014 0.74 0.7401 0.7303 0.74 27,436
08/08/2014 0.76 0.77 0.74 0.7478 39,951
08/07/2014 0.73 0.79 0.73 0.79 84,060
08/06/2014 0.77 0.7777 0.7301 0.74 70,915
08/05/2014 0.74 0.7571 0.73 0.74 89,060
08/04/2014 0.7799 0.7799 0.7 0.744 56,154
08/01/2014 0.7 0.7257 0.7 0.7257 97,224
07/31/2014 0.7 0.71 0.7 0.71 36,879
07/30/2014 0.66 0.725 0.65 0.705 409,515
07/29/2014 0.6699 0.67 0.6501 0.66 25,759
07/28/2014 0.68 0.68 0.625 0.65 222,980
07/25/2014 0.675 0.6998 0.675 0.6854 38,950
07/24/2014 0.6806 0.69 0.6687 0.68 50,100
07/23/2014 0.63 0.67 0.5934 0.66 472,391
07/22/2014 0.696 0.7 0.655 0.67 98,338
07/21/2014 0.66 0.69 0.66 0.684 2,199
07/18/2014 0.67 0.69 0.65 0.6701 96,613
07/17/2014 0.7 0.711 0.68 0.696 101,500
07/16/2014 0.7 0.7001 0.67 0.69 149,007
07/15/2014 0.76 0.76 0.675 0.72 313,207
07/14/2014 0.81 0.8282 0.7796 0.7999 52,935
07/11/2014 0.82 0.8299 0.76 0.77 116,814
07/10/2014 0.815 0.85 0.815 0.83 18,903
07/09/2014 0.85 0.85 0.82 0.849 15,202
07/08/2014 0.815 0.86 0.815 0.83 20,543
07/07/2014 0.82 0.8501 0.805 0.8478 146,108
07/03/2014 0.84 0.87 0.8176 0.85 28,076
07/02/2014 0.861 0.895 0.8202 0.87 54,223
07/01/2014 0.79 0.876 0.79 0.84 34,664
06/30/2014 0.805 0.86 0.805 0.81 16,078
06/27/2014 0.85 0.85 0.79 0.79 169,934
06/26/2014 0.85 0.88 0.85 0.8501 16,037
06/25/2014 0.87 0.9 0.85 0.87 4,389
06/24/2014 0.88 0.9 0.8757 0.893 1,388
06/23/2014 0.82 0.9 0.82 0.9 59,814
06/20/2014 0.834 0.8982 0.834 0.8902 70,210
06/19/2014 0.9 0.9 0.9 0.9 2,427
06/18/2014 0.9 0.9 0.87 0.9 630
06/17/2014 0.88 0.9 0.86 0.889 147,681
06/16/2014 0.88 0.9 0.8322 0.869 14,825
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?