PRXI

Premier Exhibitions, Inc. Historical Stock Prices

$4.55
*  
0.01
0.22%
Get PRXI Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading PRXI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    PRXI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-FEB-2015 TO 05-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  4.56  4.55  4.55  4.55 1,145
05/05/2015 4.64 4.66 4.56 4.56 3,592
05/04/2015 4.58 4.66 4.58 4.66 3,195
05/01/2015 4.56 4.667 4.55 4.667 3,689
04/30/2015 4.56 4.78 4.55 4.68 1,037
04/29/2015 4.7 4.7001 4.58 4.7 11,579
04/28/2015 4.65 4.79 4.59 4.71 3,672
04/27/2015 4.5519 4.6001 4.5519 4.6001 1,323
04/24/2015 4.55 4.55 4.55 4.55 106
04/23/2015 4.8 4.8 4.65 4.65 4,435
04/22/2015 4.82 4.82 4.82 4.82 00
04/21/2015 4.82 4.82 4.82 4.82 191
04/20/2015 4.476 4.55 4.45 4.55 769
04/17/2015 4.56 4.56 4.43 4.43 1,461
04/16/2015 4.6399 4.6399 4.31 4.5466 10,439
04/15/2015 4.6 4.98 4.33 4.35 66,000
04/14/2015 4.88 4.9 4.5165 4.64 82,605
04/13/2015 4.89 4.89 4.485 4.82 3,165
04/10/2015 4.8278 4.9 4.8201 4.87 19,906
04/09/2015 5 5 4.75 4.88 21,558
04/08/2015 4.93 5.4 4.92 4.98 18,595
04/07/2015 4.69 4.91 4.6 4.88 17,773
04/06/2015 3.91 4.86 3.91 4.68 35,164
04/02/2015 4.14 4.19 3.84 3.94 20,986
04/01/2015 3.68 4.72 3.68 4.08 26,925
03/31/2015 3.57 3.6875 3.57 3.6875 3,381
03/30/2015 3.5 3.61 3.46 3.58 3,450
03/27/2015 3.25 3.49 3.15 3.39 13,206
03/26/2015 3.28 3.28 3.22 3.23 1,814
03/25/2015 3.02 3.35 3.02 3.2 1,901
03/24/2015 3.07 3.18 3.01 3.11 3,915
03/23/2015 3.076 3.16 3.05 3.05 7,653
03/20/2015 3.25 3.25 3.12 3.12 6,102
03/19/2015 3.2805 3.63 3.15 3.1801 13,365
03/18/2015 3.2701 3.45 3.27 3.3999 6,016
03/17/2015 3.04 3.51 3.04 3.4999 21,380
03/16/2015 3.14 3.4481 3.03 3.35 10,060
03/13/2015 3.0201 3.0201 3.0201 3.0201 215
03/12/2015 2.9 3.37 2.9 3.12 17,790
03/11/2015 2.53 3.23 2.53 3.09 20,881
03/10/2015 2.96 2.96 2.4101 2.64 8,631
03/09/2015 2.94 3.05 2.94 2.94 3,936
03/06/2015 3.06 3.13 3.02 3.08 5,421
03/05/2015 3.3 3.4 3.23 3.23 5,606
03/04/2015 3.38 3.43 3.317 3.32 4,412
03/03/2015 3.57 3.59 3.42 3.46 2,593
03/02/2015 3.33 4.01 3.33 3.41 12,218
02/27/2015 3.8 3.998 3.338 3.6 16,695
02/26/2015 3.9 4 3.7 3.7 7,568
02/25/2015 3.9 3.9 3.65 3.8 5,779
02/24/2015 4.1 4.1 3.6 3.948 5,736
02/23/2015 3.6 4.17 3.6 3.83 4,536
02/20/2015 3.8 4.19 3.8 3.91 3,132
02/19/2015 4.449 4.449 3.802 4.099 22,831
02/18/2015 4.5 4.7 4.21 4.252 96,386
02/17/2015 4.2 4.499 4.151 4.467 5,793
02/13/2015 4.499 4.5 4.378 4.409 2,083
02/12/2015 4.7 4.7 4.2 4.499 4,816
02/11/2015 4.7 4.7 4.45 4.576 2,536
02/10/2015 4.7 4.725 4.416 4.6 17,125
02/09/2015 4.64 5.1 4.343 4.592 2,886
02/06/2015 4.9 5.039 4.5 4.62 12,816
02/05/2015 5.1 5.2 4.8 4.9 4,475
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?