Home > Quotes > PRXI > Historical Prices
PRXI

Premier Exhibitions, Inc. Historical Stock Prices

$2.34
*  
unch
  negative  
unch
Get PRXI Alerts
*Delayed - data as of May 20, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
16:00  2.34  2.39  2.33  2.34 94,281
05/20/2013 2.34 2.39 2.33 2.34 94,281
05/17/2013 2.34 2.36 2.31 2.34 141,360
05/16/2013 2.4 2.4 2.3 2.33 201,538
05/15/2013 2.46 2.46 2.375 2.4 89,763
05/14/2013 2.51 2.52 2.44 2.451 68,046
05/13/2013 2.52 2.54 2.5 2.51 15,447
05/10/2013 2.54 2.54 2.45 2.51 89,025
05/09/2013 2.55 2.55 2.46 2.52 61,112
05/08/2013 2.54 2.56 2.54 2.56 42,371
05/07/2013 2.6 2.64 2.54 2.561 45,344
05/06/2013 2.59 2.64 2.56 2.61 27,298
05/03/2013 2.56 2.63 2.47 2.6 117,708
05/02/2013 2.59 2.61 2.51 2.53 167,316
05/01/2013 2.73 2.73 2.5699 2.57 233,431
04/30/2013 2.67 2.73 2.66 2.73 90,774
04/29/2013 2.66 2.69 2.64 2.66 40,803
04/26/2013 2.68 2.7201 2.67 2.69 87,484
04/25/2013 2.62 2.6825 2.62 2.68 42,055
04/24/2013 2.62 2.63 2.58 2.6 24,370
04/23/2013 2.64 2.64 2.6 2.63 29,051
04/22/2013 2.63 2.64 2.6 2.61 33,869
04/19/2013 2.59 2.64 2.59 2.62 62,013
04/18/2013 2.61 2.64 2.59 2.6 48,510
04/17/2013 2.65 2.65 2.55 2.58 147,327
04/16/2013 2.64 2.68 2.635 2.65 114,851
04/15/2013 2.68 2.7 2.6 2.61 85,727
04/12/2013 2.696 2.74 2.65 2.69 69,003
04/11/2013 2.7 2.7201 2.63 2.71 78,813
04/10/2013 2.61 2.7 2.61 2.7 76,888
04/09/2013 2.65 2.65 2.5601 2.62 103,373
04/08/2013 2.68 2.68 2.63 2.65 85,705
04/05/2013 2.67 2.671 2.54 2.65 208,806
04/04/2013 2.79 2.79 2.68 2.71 212,843
04/03/2013 2.74 2.84 2.65 2.75 237,067
04/02/2013 2.9 2.91 2.671 2.74 284,798
04/01/2013 2.71 2.96 2.71 2.93 706,821
03/28/2013 2.64 2.71 2.64 2.66 252,338
03/27/2013 2.63 2.64 2.59 2.62 47,372
03/26/2013 2.64 2.64 2.59 2.63 57,132
03/25/2013 2.6 2.69 2.58 2.62 54,749
03/22/2013 2.64 2.65 2.53 2.58 755,631
03/21/2013 2.68 2.7203 2.54 2.64 110,592
03/20/2013 2.6 2.72 2.5202 2.7 111,633
03/19/2013 2.46 2.66 2.44 2.63 160,209
03/18/2013 2.27 2.5 2.27 2.45 143,991
03/15/2013 2.36 2.4 2.29 2.29 182,342
03/14/2013 2.301 2.36 2.23 2.36 56,912
03/13/2013 2.31 2.3868 2.3 2.31 37,214
03/12/2013 2.32 2.36 2.25 2.3 50,079
03/11/2013 2.37 2.3999 2.31 2.33 42,655
03/08/2013 2.41 2.41 2.3 2.38 33,755
03/07/2013 2.37 2.41 2.35 2.39 30,533
03/06/2013 2.4 2.4 2.3 2.38 44,521
03/05/2013 2.43 2.46 2.35 2.4 142,325
03/04/2013 2.42 2.46 2.35 2.42 105,216
03/01/2013 2.28 2.45 2.28 2.43 141,201
02/28/2013 2.23 2.32 2.21 2.3 65,685
02/27/2013 2.22 2.23 2.17 2.23 71,543
02/26/2013 2.18 2.26 2.18 2.22 25,899
02/25/2013 2.27 2.27 2.14 2.16 63,983
02/22/2013 2.23 2.25 2.17 2.25 76,272
02/21/2013 2.28 2.2888 2.22 2.22 29,055
02/20/2013 2.24 2.32 2.2 2.26 64,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.