Home > Quotes > PRXG > Historical Prices

Historical Stock Prices

PRXG 
$1.75
*  
unch
  negative  
unch
Get PRXG Alerts
*Delayed - data as of May 17, 2013 


Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 1.75 1.75 1.75 1.75 00
05/16/2013 1.75 1.75 1.75 1.75 00
05/15/2013 1.75 1.75 1.75 1.75 00
05/14/2013 1.75 1.75 1.75 1.75 00
05/13/2013 1.75 1.75 1.75 1.75 00
05/10/2013 1.75 1.75 1.75 1.75 00
05/09/2013 1.75 1.75 1.75 1.75 00
05/08/2013 1.75 1.75 1.75 1.75 00
05/07/2013 1.75 1.75 1.75 1.75 00
05/06/2013 1.75 1.75 1.75 1.75 00
05/03/2013 1.75 1.75 1.75 1.75 00
05/02/2013 1.75 1.75 1.75 1.75 00
05/01/2013 1.75 1.75 1.75 1.75 00
04/30/2013 1.75 1.75 1.75 1.75 250
04/29/2013 1.25 1.25 1.25 1.25 00
04/26/2013 1.25 1.25 1.25 1.25 00
04/25/2013 1.25 1.25 1.25 1.25 00
04/24/2013 1.25 1.25 1.25 1.25 00
04/23/2013 1.25 1.25 1.25 1.25 370
04/22/2013 2.5 2.5 2.5 2.5 00
04/19/2013 2.5 2.5 2.5 2.5 00
04/18/2013 2.5 2.5 2.5 2.5 00
04/17/2013 2.5 2.5 2.5 2.5 00
04/16/2013 2.5 2.5 2.5 2.5 00
04/15/2013 2.5 2.5 2.5 2.5 00
04/12/2013 2.5 2.5 2.5 2.5 00
04/11/2013 2.5 2.5 2.5 2.5 00
04/10/2013 2.5 2.5 2.5 2.5 00
04/09/2013 2.5 2.5 2.5 2.5 00
04/08/2013 2.5 2.5 2.5 2.5 00
04/05/2013 2.5 2.5 2.5 2.5 00
04/04/2013 2.5 2.5 2.5 2.5 00
04/03/2013 2.5 2.5 2.5 2.5 00
04/02/2013 2.5 2.5 2.5 2.5 00
04/01/2013 2.5 2.5 2.5 2.5 00
03/28/2013 2.5 2.5 2.5 2.5 00
03/27/2013 2.5 2.5 2.5 2.5 00
03/26/2013 2.5 2.5 2.5 2.5 00
03/25/2013 2.5 2.5 2.5 2.5 00
03/22/2013 2.5 2.5 2.5 2.5 00
03/21/2013 2.5 2.5 2.5 2.5 00
03/20/2013 2.5 2.5 2.5 2.5 00
03/19/2013 2.5 2.5 2.5 2.5 00
03/18/2013 2.5 2.5 2.5 2.5 2,750
03/15/2013 2.5 2.5 2.5 2.5 2,000
03/14/2013 2.5 2.5 2.5 2.5 00
03/13/2013 2.5 2.5 2.5 2.5 00
03/12/2013 2.5 2.5 2.5 2.5 00
03/11/2013 2.5 2.5 2.5 2.5 00
03/08/2013 2.5 2.5 2.5 2.5 00
03/07/2013 2.5 2.5 2.5 2.5 00
03/06/2013 2.5 2.5 2.5 2.5 00
03/05/2013 2.5 2.5 2.5 2.5 00
03/04/2013 2.5 2.5 2.5 2.5 00
03/01/2013 2.5 2.5 2.5 2.5 00
02/28/2013 2.5 2.5 2.5 2.5 00
02/27/2013 2.5 2.5 2.5 2.5 00
02/26/2013 2.5 2.5 2.5 2.5 00
02/25/2013 2.5 2.5 2.5 2.5 00
02/22/2013 2.5 2.5 2.5 2.5 00
02/21/2013 2.5 2.5 2.5 2.5 00
02/20/2013 2.5 2.5 2.5 2.5 00
02/19/2013 2.5 2.5 2.5 2.5 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.