Prudential Financial, Inc. (PRU) Option Chain

PRU 
$89.8
*  
0.13
0.14%
Get PRU Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading PRU now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PRU Options:  Type:
Dec 14 | Jan 15 | Mar 15 | Jun 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Prudential Financial, Inc. ( PRU)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 7.35 4.60 7.10 7.55 1 315 PRU 82.5 Dec 20, 2014 0.03 -0.02 0.10 1 2606
Dec 20, 2014 4.82 0.52 4.70 4.90 313 2136 PRU 85 Dec 20, 2014 0.05 0.08 0 4367
Dec 20, 2014 2.50 0.65 2.18 2.57 45 15800 PRU 87.5 Dec 20, 2014 0.02 -0.18 0.03 3 2108
Dec 20, 2014 0.06 -0.39 0.12 129 4275 PRU 90 Dec 20, 2014 0.27 -1.68 0.07 0.28 100 425
Dec 20, 2014 0.02 -0.01 0.12 30 9297 PRU 92.5 Dec 20, 2014 3.01 1.95 2.88 0 267
Dec 20, 2014 0.07 0.02 0.13 3 2167 PRU 95 Dec 20, 2014 9.59 4.40 5.35 0 160
Dec 20, 2014 0.03 0.14 0 1037 PRU 97.5 Dec 20, 2014 10.05 6.90 7.80 0 10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.