Prudential Financial, Inc. (PRU) Option Chain

PRU 
$91.28
*  
0.92
1.02%
Get PRU Alerts
*Delayed - data as of Sep. 16, 2014 11:56 ET  -  Find a broker to begin trading PRU now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    PRU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PRU Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for Prudential Financial, Inc. ( PRU)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 0.02 0.12 0 4676 PRU 100.00 Sep 20, 2014 11.25 8.60 10.10 0 0
Sep 20, 2014 8.30 7.50 8.95 0 9 PRU 82.50 Sep 20, 2014 0.04 0.01 0.14 0 4883
Sep 20, 2014 5.47 5.05 6.50 2 83 PRU 85.00 Sep 20, 2014 0.09 -0.01 0.02 0.14 13 2556
Sep 20, 2014 3.50 0.60 3.15 4.00 20 1779 PRU 87.50 Sep 20, 2014 0.15 -0.07 0.12 0.23 24 853
Sep 20, 2014 1.70 0.53 1.51 1.65 188 4696 PRU 90.00 Sep 20, 2014 0.46 -0.46 0.36 0.44 39 834
Sep 20, 2014 0.34 0.07 0.32 0.35 447 7209 PRU 92.50 Sep 20, 2014 2.28 1.66 1.77 0 805
Sep 20, 2014 0.06 -0.04 0.01 0.14 3 5960 PRU 95.00 Sep 20, 2014 8.35 3.65 5.05 0 75
Sep 20, 2014 0.06 0.14 0 439 PRU 97.50 Sep 20, 2014 8.85 6.10 7.60 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.