Historical Stock Prices

PRU 
$89.8
*  
0.13
0.14%
Get PRU Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading PRU now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 89.59 90.5 88.625 89.8 5,480,548
12/18/2014 87.75 89.94 87.75 89.93 3,303,595
12/17/2014 85.27 86.76 84.72 86.75 3,247,136
12/16/2014 85.05 87.12 84.34 84.74 3,062,376
12/15/2014 87.62 87.9699 85.5 85.62 3,251,790
12/12/2014 89.38 89.38 86.57 86.66 4,407,981
12/11/2014 86.54 90.95 86.54 89.79 7,125,473
12/10/2014 88.11 88.45 86.09 86.38 3,129,510
12/09/2014 87.04 88.26 86.43 88.17 2,485,320
12/08/2014 88.26 89.29 87.85 88.26 2,396,300
12/05/2014 87.73 89.86 87.62 88.34 4,729,371
12/04/2014 86.41 86.98 85.725 86.9 2,451,400
12/03/2014 86.02 86.82 85.13 86.65 2,860,992
12/02/2014 84.26 85.28 84.25 85.28 2,747,601
12/01/2014 84.87 84.87 83.62 83.71 3,441,273
11/28/2014 85.9 86.45 84.83 84.98 961,270
11/26/2014 85.74 85.91 85.03 85.78 1,827,899
11/25/2014 85.84 86.29 85.27 85.49 3,500,100
11/24/2014 84.87 85.93 84.712 85.91 3,047,077
11/21/2014 84.69 84.86 84.17 84.58 2,837,838
11/20/2014 83.36 84.25 83.13 84.05 1,960,194
11/19/2014 84.17 84.35 83.61 84.15 1,768,953
11/18/2014 83.88 84.691 83.81 84 1,953,031
11/17/2014 83.52 84.1026 83.05 83.81 2,081,925
11/14/2014 84.53 85.045 83.82 83.98 2,840,588
11/13/2014 85.09 85.55 83.81 84.53 3,122,176
11/12/2014 85.46 86 85.2 85.26 3,413,748
11/11/2014 86.65 86.82 86.03 86.11 1,673,219
11/10/2014 85.52 86.54 85.25 86.54 2,652,114
11/07/2014 84.89 85.44 84.24 85.33 2,883,278
11/06/2014 85.97 86.4 84.04 85.03 4,873,314
11/05/2014 89.07 89.17 88.25 88.91 2,244,631
11/04/2014 87.88 88.48 87.51 88.04 2,234,984
11/03/2014 88.55 89.1 87.72 87.88 2,046,010
10/31/2014 88.74 89.26 88.12 88.54 3,387,223
10/30/2014 86.55 87.74 86.12 87.49 1,662,212
10/29/2014 86.89 87.48 85.78 86.7 1,820,813
10/28/2014 85.24 86.94 85.15 86.79 2,658,005
10/27/2014 84.14 85.16 83.68 84.8 2,455,008
10/24/2014 83.2 84.62 82.94 84.58 2,231,324
10/23/2014 83.51 84.16 82.95 83.25 2,721,816
10/22/2014 83.59 83.8 82.37 82.38 2,072,488
10/21/2014 81.75 83.62 81.59 83.62 2,641,950
10/20/2014 80.71 81.07 79.92 81 2,164,622
10/17/2014 79.74 81.54 79.63 81.06 3,385,753
10/16/2014 76.16 79.4643 76.015 78.82 3,792,392
10/15/2014 78.89 78.98 75.89 77.86 4,904,251
10/14/2014 80.45 81.3 80.01 80.25 2,864,251
10/13/2014 82.54 82.9 80.1 80.21 2,928,949
10/10/2014 83.28 83.68 81.93 82.15 2,776,417
10/09/2014 85.61 85.65 82.92 83.38 4,218,185
10/08/2014 85 85.86 83.74 85.75 2,247,933
10/07/2014 86.29 86.59 84.7 84.74 2,291,763
10/06/2014 87.44 87.49 86.24 86.76 1,762,229
10/03/2014 87.02 87.67 86.505 87.04 2,407,618
10/02/2014 85.68 86.46 85.01 86.14 2,014,080
10/01/2014 87.66 87.89 85.63 85.69 3,286,264
09/30/2014 89.15 89.58 87.94 87.94 2,411,001
09/29/2014 88.88 89.515 88.45 89.1 1,550,489
09/26/2014 90 90.49 89.19 90.05 1,948,258
09/25/2014 91.31 91.52 89.5 89.64 2,202,310
09/24/2014 91.15 91.7 90.77 91.48 2,306,314
09/23/2014 91.78 92.38 90.8 90.95 2,110,476
09/22/2014 92.53 92.88 91.71 91.88 2,046,100
09/19/2014 93.43 94.3 92.7 93.16 3,659,261
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?