Prudential Financial, Inc. (PRU) After Hours Trading

PRU 
$86.70
*  
unch
Get PRU Alerts
*Delayed - data as of 10/29/2014 18:33 -  Find a broker to begin trading PRU now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    PRU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
PRU
Oct. 29, 2014 Market Close: $ 86.70
After Hours Volume: After Hours High: After Hours Low:
201,899 $ 86.8955
(16:32:52 PM)
$ 86.4866
(16:06:24 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:33 $ 86.70  136,954
17:54 $ 86.70  807
17:07 $ 86.70  200
16:32 $ 86.8955 High 6,500
16:24 $ 86.75  100
16:22 $ 86.70  29,899
16:13 $ 86.73  100
16:13 $ 86.73  300
16:12 $ 86.70  14
16:12 $ 86.70  88
16:11 $ 86.72  400
16:11 $ 86.70  356
16:10 $ 86.70  2,580
16:10 $ 86.86  100
16:10 $ 86.89  100
16:10 $ 86.87  100
16:10 $ 86.87  13
16:09 $ 86.85  100
16:09 $ 86.85  87
16:09 $ 86.85  26
16:09 $ 86.84  100
16:09 $ 86.83  13
16:09 $ 86.83  87
16:09 $ 86.82  113
16:09 $ 86.82  87
16:09 $ 86.81  113
16:09 $ 86.85  200
16:09 $ 86.74  241
16:09 $ 86.74  100
16:09 $ 86.75  100
16:06 $ 86.4866 Low 5,475
16:03 $ 86.70  427
16:03 $ 86.70  109
16:03 $ 86.70  2,159
16:03 $ 86.70  176
16:03 $ 86.70  104
16:03 $ 86.70  294
16:03 $ 86.70  98
16:03 $ 86.70  119
16:03 $ 86.70  600
16:03 $ 86.70  95
16:03 $ 86.70  12,078


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for PRU

 Subscribe

Research Brokers before you trade

Want to trade FX?