Party City Holdco Inc. Common Stock Historical Stock Prices

PRTY 
$15.25
*  
unch
unch
Get PRTY Alerts
*Delayed - data as of Feb. 17, 2017  -  Find a broker to begin trading PRTY now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    PRTY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-NOV-2016 TO 17-FEB-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 15.20 N/A N/A 15.25 0
02/17/2017 15.25 15.7 15.1353 15.55 369,654
02/16/2017 15.75 15.75 15.1 15.25 549,446
02/15/2017 15.7 15.8 15.35 15.8 465,965
02/14/2017 15.3 15.95 15.15 15.85 350,187
02/13/2017 15.5 15.5 15.125 15.35 138,879
02/10/2017 15.25 15.5 15.2 15.4 168,654
02/09/2017 14.4 15.225 14.4 15.2 230,426
02/08/2017 14.25 14.575 14.15 14.45 149,277
02/07/2017 14.45 14.5 14.15 14.2 191,565
02/06/2017 14.8 14.85 14.175 14.4 247,176
02/03/2017 14.6 15 14.55 14.85 225,988
02/02/2017 14.25 14.75 14.05 14.6 252,836
02/01/2017 14.45 14.6 14.15 14.15 168,981
01/31/2017 13.9 14.55 13.75 14.45 290,465
01/30/2017 13.95 14.2 13.655 14.05 227,176
01/27/2017 14.1 14.15 13.85 14.15 247,912
01/26/2017 14.45 14.6 14.1 14.15 163,213
01/25/2017 14.4 14.6 14.35 14.45 273,126
01/24/2017 14.45 14.7 14.3 14.4 237,157
01/23/2017 14.45 14.55 14.1 14.35 521,284
01/20/2017 15 15.15 14.425 14.45 332,734
01/19/2017 14.85 15.1 14.75 14.95 311,784
01/18/2017 15.15 15.35 14.6 14.9 500,815
01/17/2017 14.8 15.45 14.75 15.35 410,611
01/13/2017 14.55 14.9 14.525 14.7 356,680
01/12/2017 14.45 14.6 13.95 14.5 315,507
01/11/2017 14 14.5 14 14.45 610,916
01/10/2017 13.85 14.65 13.75 14 890,642
01/09/2017 13.35 13.55 12.75 13.5 602,656
01/06/2017 13.85 13.85 13.05 13.3 584,783
01/05/2017 14.05 14.2 13.65 13.8 343,375
01/04/2017 14.05 14.4 14 14.25 258,163
01/03/2017 14.3 14.7 13.65 14 358,671
12/30/2016 14.2 14.4 14 14.2 381,937
12/29/2016 14.1 14.45 14.05 14.2 554,859
12/28/2016 14.55 14.6 14.1 14.15 370,270
12/27/2016 14.2 14.925 14.15 14.5 612,646
12/23/2016 14.8 15.1 14.1 14.2 408,781
12/22/2016 15.9 15.9 14.75 14.8 459,729
12/21/2016 15.85 16.05 15.7 15.95 282,449
12/20/2016 16.1 16.45 15.85 15.9 288,938
12/19/2016 15.8 16.2 15.75 16.05 650,381
12/16/2016 15.95 16 15.65 15.8 1,082,465
12/15/2016 15.65 16.125 15.65 15.85 1,142,204
12/14/2016 15.75 16.05 15.6 15.6 635,235
12/13/2016 16.25 16.6 15.675 15.75 835,419
12/12/2016 16.9 17.45 15.975 16.1 745,607
12/09/2016 17.35 17.35 16.85 16.9 193,187
12/08/2016 16.8 17.45 16.65 17.3 279,663
12/07/2016 16.6 16.9 16.45 16.8 217,113
12/06/2016 16.4 16.85 16.2 16.6 178,686
12/05/2016 16.4 16.75 16.35 16.4 162,998
12/02/2016 16.15 16.55 16.05 16.3 226,334
12/01/2016 16.1 16.4 15.95 16.15 346,238
11/30/2016 16.15 16.45 16.05 16.05 171,838
11/29/2016 16.3 16.5 15.9 16 710,293
11/28/2016 16.65 16.7 16.2 16.25 404,956
11/25/2016 17.2 17.2 16.6 16.7 76,348
11/23/2016 17.3 17.55 16.95 17.05 551,280
11/22/2016 17.4 17.7 17.2 17.3 715,389
11/21/2016 17.05 17.4 16.9 17.25 292,865
11/18/2016 17.05 17.15 16.75 17 225,638
11/17/2016 17.15 17.35 16.9 17.05 337,466
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?