Home > Quotes > PRTS > NLS Trade Reporting
PRTS

NASDAQ Last Sale (NLS) Intraday Trade History:
U.S. Auto Parts Network, Inc. (PRTS)

$1.17
*  
0.02
  negative  
1.68%
Get PRTS Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

U.S. Auto Parts Network, Inc.
U.S. Auto Parts Network, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 1.17  4,029
16:00:02  $ 1.17   85
16:00:02  $ 1.17  99
16:00:02  $ 1.17   74
16:00:02  $ 1.17  82
16:00:02  $ 1.17   91
16:00:02  $ 1.17  101
16:00:02  $ 1.17   178
16:00:02  $ 1.17  210
16:00:02  $ 1.17   467
16:00:02  $ 1.17  197
16:00:02  $ 1.17   400
16:00:02  $ 1.17  300
16:00:02  $ 1.17   1,051
16:00:02  $ 1.17  12
16:00:02  $ 1.17   500
16:00:00  $ 1.17  98
16:00:00  $ 1.17   84
15:59:59  $ 1.19  126
15:59:59  $ 1.19   158
15:59:58  $ 1.19  150
15:59:57  $ 1.19   100
15:59:56  $ 1.19  100
15:59:51  $ 1.17   100
15:59:51  $ 1.17  100
15:59:46  $ 1.19   100
15:59:40  $ 1.18  200
15:59:21  $ 1.19   100
15:59:15  $ 1.20  100
15:59:15  $ 1.20   123
15:59:14  $ 1.19  100
15:59:11  $ 1.20   100
15:59:11  $ 1.20  161
15:59:09  $ 1.19   100
15:58:39  $ 1.20  200
15:58:38  $ 1.20   200
15:58:05  $ 1.20  200
15:58:03  $ 1.20   100
15:58:03  $ 1.20  100
15:58:00  $ 1.19   100
15:58:00  $ 1.19  100
15:57:33  $ 1.20   100
15:57:30  $ 1.20  100
15:57:30  $ 1.20   100
15:57:13  $ 1.19  100
15:56:58  $ 1.20   200
15:56:55  $ 1.20  100
15:56:21  $ 1.20   100
15:56:20  $ 1.20  100
15:55:13  $ 1.19   100