PRTS

NASDAQ Last Sale (NLS) Intraday Trade History:
U.S. Auto Parts Network, Inc. (PRTS)

$2.69
*  
0.03
1.1%
Get PRTS Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading PRTS now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

U.S. Auto Parts Network, Inc.

U.S. Auto Parts Network, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 2.69  9
16:00:02 $ 2.69   100
14:57:10 $ 2.70  100
14:40:12 $ 2.695   100
13:55:17 $ 2.70  100
13:54:58 $ 2.70   500
13:51:51 $ 2.70  200
13:49:51 $ 2.70   100
13:47:27 $ 2.70  100
13:47:27 $ 2.70   150
13:47:27 $ 2.7001  150
13:39:50 $ 2.70   1,800
12:21:11 $ 2.748  200
12:21:09 $ 2.748   100
12:21:08 $ 2.748  500
12:21:08 $ 2.748   200
11:40:54 $ 2.75  100
11:40:54 $ 2.75   100
11:40:54 $ 2.75  100
11:40:54 $ 2.75   100
11:40:54 $ 2.75  100
11:40:54 $ 2.75   100
11:20:36 $ 2.75  300
11:20:31 $ 2.75   900
11:20:30 $ 2.75  600
11:20:29 $ 2.75   600
11:20:09 $ 2.75  600
11:20:09 $ 2.75   600
11:19:54 $ 2.7401  500
11:11:44 $ 2.7466   2,040
10:50:03 $ 2.7499  2,000
10:50:03 $ 2.745   100
10:50:03 $ 2.75  100
10:30:23 $ 2.75   300
10:20:51 $ 2.7699  100
10:12:47 $ 2.78   100
10:12:47 $ 2.78  100
09:59:14 $ 2.77   100
09:51:39 $ 2.7799  700
09:51:38 $ 2.78   100
09:51:25 $ 2.76  100
09:50:59 $ 2.7799   700
09:50:58 $ 2.78  100
09:50:58 $ 2.78   100
09:44:51 $ 2.54  100
09:30:01 $ 2.74   10