PRTS

U.S. Auto Parts Network, Inc. Historical Stock Prices

$2.85
*  
0.02
0.71%
Get PRTS Alerts
*Delayed - data as of Oct. 20, 2014 14:57 ET  -  Find a broker to begin trading PRTS now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    PRTS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUL-2014 TO 17-OCT-2014

Date Open High Low Close / Last Volume
14:57  2.75  2.865  2.75  2.85 30,979
10/17/2014 2.83 2.87 2.8 2.83 19,191
10/16/2014 2.79 2.89 2.76 2.85 18,998
10/15/2014 2.591 2.79 2.591 2.79 27,242
10/14/2014 2.63 2.73 2.45 2.66 103,442
10/13/2014 2.63 2.65 2.56 2.65 42,330
10/10/2014 2.6 2.69 2.48 2.63 39,003
10/09/2014 2.45 2.7132 2.35 2.57 130,039
10/08/2014 2.29 2.29 2.19 2.22 20,183
10/07/2014 2.21 2.32 2.13 2.27 198,366
10/06/2014 2.54 2.59 2.27 2.28 82,927
10/03/2014 2.61 2.63 2.5 2.56 55,027
10/02/2014 2.6 2.65 2.58 2.62 37,017
10/01/2014 2.76 2.81 2.63 2.65 147,866
09/30/2014 2.79 2.84 2.75 2.82 24,632
09/29/2014 2.63 2.804 2.561 2.79 148,769
09/26/2014 2.59 2.68 2.59 2.65 27,281
09/25/2014 2.65 2.76 2.57 2.6 90,641
09/24/2014 2.8 2.84 2.65 2.67 23,607
09/23/2014 2.75 2.8 2.72 2.8 36,682
09/22/2014 2.75 2.79 2.7 2.77 41,510
09/19/2014 2.76 2.87 2.71 2.76 48,028
09/18/2014 2.69 2.88 2.66 2.76 210,626
09/17/2014 3 3.08 2.96 2.98 82,736
09/16/2014 2.99 3.02 2.95 3 26,969
09/15/2014 2.97 3.03 2.94 2.97 57,729
09/12/2014 2.92 3.077 2.89 2.94 85,044
09/11/2014 3 3.05 2.92 2.93 84,445
09/10/2014 3.14 3.145 3 3 48,531
09/09/2014 3.2 3.2078 3.05 3.13 69,471
09/08/2014 3.07 3.21 3.06 3.17 49,509
09/05/2014 3.03 3.1 2.9999 3.06 52,796
09/04/2014 2.97 3.08 2.97 3.01 12,049
09/03/2014 3.01 3.04 2.97 2.99 24,843
09/02/2014 3.07 3.101 2.9 3.03 26,802
08/29/2014 3.2 3.23 3.02 3.05 81,307
08/28/2014 2.97 3.24 2.88 3.2 120,181
08/27/2014 2.91 2.93 2.882 2.93 26,547
08/26/2014 2.93 2.99 2.8845 2.92 39,732
08/25/2014 2.97 3 2.923 2.96 52,499
08/22/2014 2.96 2.97 2.94 2.96 23,033
08/21/2014 2.93 2.97 2.93 2.97 45,303
08/20/2014 2.99 3.02 2.92 2.98 51,469
08/19/2014 3.02 3.03 2.94 2.97 39,281
08/18/2014 2.95 3.0501 2.883 3.02 64,245
08/15/2014 2.94 2.95 2.86 2.95 64,559
08/14/2014 2.94 2.983 2.9 2.96 84,470
08/13/2014 3.03 3.03 2.96 2.99 31,114
08/12/2014 2.943 2.98 2.9 2.98 151,685
08/11/2014 2.93 3 2.9 2.95 70,292
08/08/2014 2.81 2.88 2.775 2.87 91,631
08/07/2014 2.79 2.88 2.75 2.81 125,042
08/06/2014 2.9 2.9599 2.55 2.81 258,145
08/05/2014 3.05 3.08 2.96 3.02 76,479
08/04/2014 3.15 3.15 2.96 3.05 60,439
08/01/2014 3.31 3.31 3.16 3.169 31,415
07/31/2014 3.32 3.36 3.2435 3.28 23,811
07/30/2014 3.32 3.37 3.29 3.34 44,077
07/29/2014 3.23 3.36 3.23 3.29 40,762
07/28/2014 3.2 3.28 3.18 3.25 54,814
07/25/2014 3.14 3.21 3.139 3.15 20,511
07/24/2014 3.103 3.14 3.1001 3.14 11,882
07/23/2014 3.13 3.18 3.07 3.12 50,223
07/22/2014 3.07 3.22 3.07 3.13 30,071
07/21/2014 3.18 3.2 3.05 3.08 94,491
07/18/2014 3.29 3.36 3.22 3.24 38,391
07/17/2014 3.44 3.44 3.3 3.32 24,838
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?