PRTS

U.S. Auto Parts Network, Inc. Historical Stock Prices

$2.14
*  
0.05
2.28%
Get PRTS Alerts
*Delayed - data as of Mar. 26, 2015  -  Find a broker to begin trading PRTS now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-DEC-2014 TO 26-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  2.17  2.1816  2.13  2.14 12,527
03/26/2015 2.17 2.1816 2.13 2.14 12,527
03/25/2015 2.271 2.271 2.17 2.19 15,084
03/24/2015 2.23 2.31 2.2199 2.29 46,948
03/23/2015 2.24 2.275 2.13 2.18 14,615
03/20/2015 2.24 2.31 2.24 2.3 50,769
03/19/2015 2.18 2.25 2.14 2.24 13,256
03/18/2015 2.18 2.29 2.08 2.15 84,325
03/17/2015 2.36 2.36 2.11 2.14 61,646
03/16/2015 2.43 2.4366 2.16 2.2 171,641
03/13/2015 2.74 2.74 2.55 2.57 30,345
03/12/2015 2.715 2.74 2.6 2.63 121,186
03/11/2015 2.742 2.75 2.65 2.66 63,675
03/10/2015 3.05 3.05 2.65 2.68 62,447
03/09/2015 3.11 3.154 2.88 2.98 121,256
03/06/2015 2.88 2.96 2.805 2.95 30,945
03/05/2015 2.65 2.89 2.65 2.83 23,333
03/04/2015 2.95 2.99 2.65 2.72 70,288
03/03/2015 3.07 3.07 2.87 2.9 7,406
03/02/2015 2.85 3.34 2.85 3.02 149,095
02/27/2015 2.82 2.9486 2.78 2.78 28,201
02/26/2015 2.9 2.92 2.78 2.89 19,886
02/25/2015 3.09 3.09 2.9 2.94 29,338
02/24/2015 3.17 3.17 2.91 2.99 32,547
02/23/2015 2.91 3.18 2.85 3.12 138,224
02/20/2015 2.827 2.83 2.78 2.79 26,497
02/19/2015 2.61 2.82 2.6 2.79 23,280
02/18/2015 2.61 2.61 2.55 2.57 9,590
02/17/2015 2.64 2.64 2.4501 2.58 12,827
02/13/2015 2.715 2.73 2.53 2.69 19,961
02/12/2015 2.75 2.7899 2.49 2.64 31,611
02/11/2015 2.74 2.87 2.61 2.81 38,136
02/10/2015 2.6 2.73 2.59 2.6 19,109
02/09/2015 2.48 2.65 2.4 2.53 26,364
02/06/2015 2.44 2.46 2.37 2.45 4,500
02/05/2015 2.4799 2.4799 2.4 2.44 12,721
02/04/2015 2.4487 2.4487 2.3385 2.4 12,091
02/03/2015 2.4 2.44 2.39 2.42 6,005
02/02/2015 2.42 2.42 2.36 2.4 4,977
01/30/2015 2.3899 2.3899 2.19 2.35 52,182
01/29/2015 2.22 2.31 2.2199 2.29 34,970
01/28/2015 2.2 2.24 2.2 2.24 29,694
01/27/2015 2.07 2.22 2.07 2.2 39,964
01/26/2015 2.18 2.225 2.18 2.2 31,003
01/23/2015 2.2 2.22 2.2 2.22 4,863
01/22/2015 2.231 2.24 2.21 2.21 6,638
01/21/2015 2.2 2.26 2.2 2.21 7,436
01/20/2015 2.23 2.28 2.2 2.26 13,606
01/16/2015 2.1797 2.23 2.1797 2.23 2,361
01/15/2015 2.2 2.295 2.165 2.2 16,876
01/14/2015 2.208 2.29 2.2 2.29 1,751
01/13/2015 2.41 2.41 2.2 2.23 24,719
01/12/2015 2.19 2.45 2.19 2.37 23,324
01/09/2015 2.24 2.25 2.2 2.21 11,896
01/08/2015 2.17 2.26 2.1 2.21 37,441
01/07/2015 2.22 2.38 2.22 2.3039 81,037
01/06/2015 2.29 2.29 2.13 2.16 42,450
01/05/2015 2.21 2.22 2.15 2.18 14,605
01/02/2015 2.38 2.4599 2.2 2.22 13,314
12/31/2014 2.25 2.38 2.16 2.34 44,672
12/30/2014 2.25 2.3601 2.22 2.27 100,369
12/29/2014 2.283 2.3 2.16 2.2 65,747
12/26/2014 2.4399 2.4399 2.31 2.32 38,887
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?