PRTS

U.S. Auto Parts Network, Inc. Historical Stock Prices

$1.97
*  
0.04
2.07%
Get PRTS Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading PRTS now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-FEB-2015 TO 05-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  1.93  1.99  1.845  1.97 63,195
05/05/2015 1.69 2.06 1.69 1.93 251,423
05/04/2015 1.7 1.7 1.6 1.65 60,009
05/01/2015 1.66 1.66 1.59 1.59 68,940
04/30/2015 1.55 1.62 1.5 1.6 296,673
04/29/2015 1.71 1.71 1.56 1.62 130,891
04/28/2015 2 2 1.7 1.725 120,159
04/27/2015 2.06 2.08 2.01 2.01 6,680
04/24/2015 2.1 2.1 2.05 2.1 13,850
04/23/2015 2.05 2.1199 2.05 2.07 13,424
04/22/2015 2.08 2.1036 2.05 2.07 20,894
04/21/2015 2.09 2.13 2.08 2.09 9,282
04/20/2015 2.1 2.12 2.09 2.11 13,149
04/17/2015 2.17 2.17 2.1 2.12 5,270
04/16/2015 2.13 2.17 2.13 2.17 878
04/15/2015 2.1 2.16 2.08 2.16 19,857
04/14/2015 2.128 2.14 2.1 2.12 17,269
04/13/2015 2.128 2.188 2.12 2.14 6,034
04/10/2015 2.091 2.18 2.091 2.14 2,703
04/09/2015 2.156 2.25 2.14 2.18 2,448
04/08/2015 2.1701 2.229 2.1701 2.2 5,491
04/07/2015 2.19 2.26 2.13 2.24 30,079
04/06/2015 2.118 2.17 2.118 2.14 5,992
04/02/2015 2.09 2.1913 2.09 2.11 21,735
04/01/2015 2.17 2.17 2.11 2.11 20,845
03/31/2015 2.215 2.25 2.12 2.17 32,287
03/30/2015 2.165 2.26 2.13 2.25 17,805
03/27/2015 2.2 2.2 2.12 2.14 11,061
03/26/2015 2.17 2.1816 2.13 2.14 12,527
03/25/2015 2.271 2.271 2.17 2.19 15,084
03/24/2015 2.23 2.31 2.2199 2.29 46,948
03/23/2015 2.24 2.275 2.13 2.18 14,615
03/20/2015 2.24 2.31 2.24 2.3 50,769
03/19/2015 2.18 2.25 2.14 2.24 13,256
03/18/2015 2.18 2.29 2.08 2.15 84,325
03/17/2015 2.36 2.36 2.11 2.14 61,646
03/16/2015 2.43 2.4366 2.16 2.2 171,641
03/13/2015 2.74 2.74 2.55 2.57 30,345
03/12/2015 2.715 2.74 2.6 2.63 121,186
03/11/2015 2.742 2.75 2.65 2.66 63,675
03/10/2015 3.05 3.05 2.65 2.68 62,447
03/09/2015 3.11 3.154 2.88 2.98 121,256
03/06/2015 2.88 2.96 2.805 2.95 30,945
03/05/2015 2.65 2.89 2.65 2.83 23,333
03/04/2015 2.95 2.99 2.65 2.72 70,288
03/03/2015 3.07 3.07 2.87 2.9 7,406
03/02/2015 2.85 3.34 2.85 3.02 149,095
02/27/2015 2.82 2.9486 2.78 2.78 28,201
02/26/2015 2.9 2.92 2.78 2.89 19,886
02/25/2015 3.09 3.09 2.9 2.94 29,338
02/24/2015 3.17 3.17 2.91 2.99 32,547
02/23/2015 2.91 3.18 2.85 3.12 138,224
02/20/2015 2.827 2.83 2.78 2.79 26,497
02/19/2015 2.61 2.82 2.6 2.79 23,280
02/18/2015 2.61 2.61 2.55 2.57 9,590
02/17/2015 2.64 2.64 2.4501 2.58 12,827
02/13/2015 2.715 2.73 2.53 2.69 19,961
02/12/2015 2.75 2.7899 2.49 2.64 31,611
02/11/2015 2.74 2.87 2.61 2.81 38,136
02/10/2015 2.6 2.73 2.59 2.6 19,109
02/09/2015 2.48 2.65 2.4 2.53 26,364
02/06/2015 2.44 2.46 2.37 2.45 4,500
02/05/2015 2.4799 2.4799 2.4 2.44 12,721
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?