PRTS

U.S. Auto Parts Network, Inc. Historical Stock Prices

$3.39
*  
0.17
4.78%
Get PRTS Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading PRTS now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
16:00  3.54  3.58  3.39  3.39 43,881
07/11/2014 3.58 3.58 3.39 3.39 43,881
07/10/2014 3.54 3.58 3.373 3.56 86,910
07/09/2014 3.69 3.69 3.51 3.61 54,341
07/08/2014 3.84 3.84 3.63 3.63 104,210
07/07/2014 4 4.09 3.7301 3.81 599,826
07/03/2014 3.69 4 3.68 4 237,009
07/02/2014 3.6 3.65 3.52 3.63 46,581
07/01/2014 3.6 3.6 3.44 3.58 85,299
06/30/2014 3.69 3.69 3.5 3.61 129,649
06/27/2014 3.61 3.68 3.5 3.67 62,035
06/26/2014 3.6 3.62 3.47 3.58 61,612
06/25/2014 3.63 3.65 3.44 3.61 61,707
06/24/2014 3.67 3.76 3.63 3.65 155,591
06/23/2014 3.85 3.8799 3.6 3.63 128,146
06/20/2014 3.73 4 3.71 3.81 402,175
06/19/2014 3.58 3.81 3.539 3.7 412,452
06/18/2014 3.55 3.6 3.49 3.55 554,982
06/17/2014 3.54 3.55 3.47 3.53 46,343
06/16/2014 3.5 3.63 3.4 3.51 171,002
06/13/2014 3.42 3.48 3.4 3.47 576,801
06/12/2014 3.5 3.5 3.41 3.44 37,364
06/11/2014 3.48 3.53 3.45 3.5 66,046
06/10/2014 3.44 3.52 3.43 3.47 43,951
06/09/2014 3.55 3.55 3.43 3.48 87,131
06/06/2014 3.57 3.57 3.46 3.52 71,745
06/05/2014 3.57 3.57 3.5 3.54 45,653
06/04/2014 3.65 3.6899 3.4735 3.56 89,057
06/03/2014 3.67 3.67 3.51 3.58 133,922
06/02/2014 3.67 3.749 3.59 3.67 223,025
05/30/2014 3.63 3.69 3.4803 3.61 124,397
05/29/2014 3.6 3.7099 3.46 3.6 55,859
05/28/2014 3.81 3.81 3.48 3.57 158,634
05/27/2014 3.55 3.9 3.4706 3.63 403,169
05/23/2014 3.2101 3.489 3.2101 3.43 56,244
05/22/2014 3.35 3.36 3.22 3.26 55,593
05/21/2014 3.2085 3.35 3.2085 3.34 32,002
05/20/2014 3.35 3.35 3.22 3.25 27,003
05/19/2014 3.22 3.37 3.1548 3.36 50,032
05/16/2014 3.2 3.29 3.15 3.2 72,438
05/15/2014 3.33 3.3595 3.2104 3.24 32,565
05/14/2014 3.36 3.36 3.26 3.33 37,764
05/13/2014 3.41 3.44 3.28 3.32 67,297
05/12/2014 3.43 3.47 3.37 3.4 63,344
05/09/2014 3.09 3.52 3.05 3.3 428,127
05/08/2014 2.96 3.15 2.9401 3.03 246,790
05/07/2014 3.1 3.1 2.94 2.99 66,791
05/06/2014 3 3.02 2.95 2.97 53,931
05/05/2014 2.95 3.05 2.91 2.94 51,510
05/02/2014 3.1 3.135 2.957 2.99 102,053
05/01/2014 3.08 3.2 3.08 3.15 36,952
04/30/2014 3.12 3.25 3.08 3.12 118,142
04/29/2014 3.12 3.1999 3.08 3.16 37,343
04/28/2014 3.15 3.2191 3.07 3.12 92,619
04/25/2014 3.17 3.25 3.08 3.14 67,933
04/24/2014 3.21 3.25 3.13 3.17 41,090
04/23/2014 3.13 3.2 3.06 3.2 85,228
04/22/2014 3.08 3.13 3.02 3.11 87,775
04/21/2014 2.95 3.06 2.89 3.03 54,169
04/17/2014 3.019 3.037 2.8598 2.94 48,764
04/16/2014 2.79 3.02 2.79 3.02 79,760
04/15/2014 2.84 2.84 2.75 2.79 61,263
04/14/2014 2.8 2.837 2.75 2.81 89,167
04/11/2014 2.77 2.9399 2.75 2.84 67,066
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?