PRTA

NASDAQ Last Sale (NLS) Intraday Trade History:
Prothena Corporation plc (PRTA)

$34.04
*  
0.53
1.58%
Get PRTA Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading PRTA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Prothena Corporation plc

Prothena Corporation plc

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 34.04  220
16:03:58 $ 34.04   300
16:03:58 $ 34.04  4,800
16:03:58 $ 34.04   800
16:03:58 $ 34.04  100
16:03:58 $ 34.04   259
16:03:58 $ 34.04  400
16:03:58 $ 34.04   69
16:03:58 $ 34.04  151
16:03:58 $ 34.04   205
16:03:58 $ 34.04  100
16:03:58 $ 34.04   5
16:03:58 $ 34.04  100
16:03:58 $ 34.04   100
16:03:58 $ 34.04  56
16:03:58 $ 34.04   781
16:03:58 $ 34.04  138
16:03:58 $ 34.04   34
16:03:58 $ 34.04  292
16:03:58 $ 34.04   7
16:03:58 $ 34.04  79
16:03:58 $ 34.04   194
16:03:58 $ 34.04  339
16:03:58 $ 34.04   3,726
16:03:57 $ 34.04  100
16:03:57 $ 34.04   120
16:03:57 $ 33.99  118
16:03:57 $ 33.99   100
16:03:57 $ 33.99  127
16:03:57 $ 33.98   100
16:03:56 $ 34  100
16:03:56 $ 34   100
16:03:55 $ 34.03  100
16:03:55 $ 34.02   100
16:03:55 $ 34.03  127
16:03:55 $ 34.07   100
16:03:55 $ 34.07  100
16:03:54 $ 34.08   100
16:03:52 $ 34.13  127
16:03:52 $ 34.13   100
16:03:52 $ 34.15  100
16:03:52 $ 34.15   100
16:03:52 $ 34.14  100
16:03:51 $ 34.11   127
16:03:51 $ 34.11  100
16:03:51 $ 34.11   138
16:03:51 $ 34.10  100
16:03:51 $ 34.11   146
16:03:51 $ 34.12  200
16:03:51 $ 34.09   100