PRTA

NASDAQ Last Sale (NLS) Intraday Trade History:
Prothena Corporation plc (PRTA)

$50.77
*  
1.90
3.61%
Get PRTA Alerts
*Delayed - data as of Jul. 1, 2015  -  Find a broker to begin trading PRTA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Prothena Corporation plc

Prothena Corporation plc

NLS Time (ET) NLS Price NLS Share Volume
16:04:55 $ 50.77  1,039
16:04:55 $ 50.77   900
16:04:55 $ 50.77  519
16:04:55 $ 50.77   504
16:04:55 $ 50.77  173
16:04:55 $ 50.77   35
16:04:55 $ 50.77  1,600
16:04:55 $ 50.77   309
16:04:55 $ 50.77  1
16:04:55 $ 50.77   623
16:04:55 $ 50.77  331
16:04:55 $ 50.77   849
16:04:55 $ 50.77  6
16:04:55 $ 50.77   100
16:04:55 $ 50.77  900
16:04:55 $ 50.77   805
16:04:55 $ 50.77  12
16:04:55 $ 50.77   530
16:04:55 $ 50.77  600
16:04:55 $ 50.77   100
16:04:55 $ 50.77  4
16:04:55 $ 50.77   3,400
16:04:55 $ 50.77  100
16:04:55 $ 50.77   900
16:04:55 $ 50.77  519
16:04:55 $ 50.77   8
16:04:55 $ 50.77  300
16:04:55 $ 50.77   145
16:04:55 $ 50.77  11
16:04:55 $ 50.77   100
16:04:55 $ 50.77  530
16:04:55 $ 50.77   500
16:04:55 $ 50.77  520
16:04:55 $ 50.77   62
16:04:55 $ 50.77  9
16:04:55 $ 50.77   300
16:04:55 $ 50.77  17
16:04:55 $ 50.77   14
16:04:55 $ 50.77  100
16:04:55 $ 50.77   65
16:04:55 $ 50.77  1,370
16:04:55 $ 50.77   14
16:04:55 $ 50.77  209
16:04:55 $ 50.77   17
16:04:55 $ 50.77  1
16:04:55 $ 50.77   30
16:04:54 $ 50.83  100
16:04:54 $ 50.90   100
16:04:54 $ 50.90  102
16:04:54 $ 50.90   100