PRSS

Historical Stock Prices

$2.11
*  
0.17
7.46%
Get PRSS Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading PRSS now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 2.25 2.25 2.06 2.11 69,738
01/29/2015 2.32 2.32 2.2 2.28 16,755
01/28/2015 2.32 2.3305 2.116 2.3 26,386
01/27/2015 2.25 2.3601 2.24 2.32 13,158
01/26/2015 2.31 2.31 2.26 2.28 7,302
01/23/2015 2.2999 2.33 2.11 2.3226 56,982
01/22/2015 2.3399 2.3399 2.26 2.27 10,563
01/21/2015 2.27 2.33 2.261 2.27 2,204
01/20/2015 2.29 2.32 2.26 2.26 6,704
01/16/2015 2.33 2.34 2.27 2.27 17,030
01/15/2015 2.31 2.32 2.26 2.27 14,593
01/14/2015 2.32 2.32 2.28 2.31 18,360
01/13/2015 2.35 2.39 2.282 2.321 18,376
01/12/2015 2.36 2.36 2.28 2.31 18,804
01/09/2015 2.32 2.35 2.3 2.3 6,172
01/08/2015 2.33 2.38 2.3001 2.323 16,147
01/07/2015 2.36 2.38 2.29 2.29 8,757
01/06/2015 2.351 2.4 2.31 2.38 25,833
01/05/2015 2.36 2.47 2.35 2.38 43,821
01/02/2015 2.35 2.38 2.25 2.34 17,466
12/31/2014 2.27 2.39 2.26 2.35 45,473
12/30/2014 2.27 2.39 2.2 2.3 47,054
12/29/2014 2.3 2.34 2.1901 2.29 56,991
12/26/2014 2.39 2.4 2.24 2.29 64,059
12/24/2014 2.44 2.44 2.393 2.42 11,414
12/23/2014 2.43 2.4529 2.41 2.43 24,563
12/22/2014 2.43 2.49 2.39 2.45 46,215
12/19/2014 2.35 2.44 2.332 2.4 128,636
12/18/2014 2.28 2.37 2.226 2.35 108,882
12/17/2014 2.06 2.28 2.06 2.26 130,388
12/16/2014 1.962 2.06 1.95 2.04 98,997
12/15/2014 2.01 2.05 1.95 1.96 169,811
12/12/2014 2.06 2.074 2 2 199,002
12/11/2014 2.13 2.23 2.04 2.07 199,129
12/10/2014 2.06 2.26 2.01 2.14 871,831
12/09/2014 2.015 2.0856 2 2.06 624,490
12/08/2014 2.07 2.12 2 2.03 33,523
12/05/2014 2.1408 2.1408 2 2.09 267,419
12/04/2014 2.03 2.19 2 2.12 282,951
12/03/2014 2.01 2.06 1.98 2.05 209,085
12/02/2014 2.02 2.046 2 2.01 63,484
12/01/2014 2.1 2.1 2 2.009 340,058
11/28/2014 2.16 2.16 2.05 2.09 256,370
11/26/2014 2.15 2.15 2.1 2.1 13,465
11/25/2014 2.2 2.2 2.12 2.13 32,809
11/24/2014 2.22 2.25 2.12 2.16 56,316
11/21/2014 2.26 2.28 2.13 2.185 432,378
11/20/2014 2.25 2.29 2.25 2.28 30,854
11/19/2014 2.3 2.3 2.245 2.245 70,623
11/18/2014 2.35 2.35 2.25 2.28 74,923
11/17/2014 2.3 2.41 2.3 2.3301 142,601
11/14/2014 2.89 2.89 2.226 2.3 346,791
11/13/2014 2.95 3.05 2.95 2.97 95,667
11/12/2014 2.92 2.95 2.9 2.93 26,264
11/11/2014 2.87 3.05 2.87 2.92 73,743
11/10/2014 2.94 3.05 2.94 3.0499 32,762
11/07/2014 2.95 2.95 2.86 2.93 31,974
11/06/2014 2.98 2.98 2.922 2.922 6,508
11/05/2014 3.02 3.02 2.94 2.96 7,952
11/04/2014 3 3.02 2.97 2.99 10,654
11/03/2014 3 3.0716 2.984 3.02 15,407
10/31/2014 3 3.1 2.98 3.09 53,384
10/30/2014 2.9 2.98 2.86 2.98 21,782
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?