PRSS

CafePress Inc. Historical Stock Prices

$5.25
*  
0.04
0.77%
Get PRSS Alerts
*Delayed - data as of Jul. 31, 2014 14:45 ET  -  Find a broker to begin trading PRSS now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    PRSS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 30-JUL-2014

Date Open High Low Close / Last Volume
14:45  5.19  5.26  5.20  5.25 34,732
07/30/2014 5.25 5.29 5.12 5.21 50,051
07/29/2014 5.34 5.34 5.25 5.25 4,542
07/28/2014 5.33 5.35 5.3 5.35 7,244
07/25/2014 5.26 5.4 5.2235 5.35 9,196
07/24/2014 5.28 5.33 5.193 5.3 23,821
07/23/2014 5.22 5.26 5.16 5.16 5,400
07/22/2014 5.25 5.25 5.1 5.18 15,310
07/21/2014 5.26 5.35 5.2 5.2 4,676
07/18/2014 5.31 5.34 5.228 5.3 6,973
07/17/2014 5.3 5.39 5.3 5.3 7,604
07/16/2014 5.35 5.39 5.22 5.27 4,682
07/15/2014 5.25 5.37 5.224 5.35 13,538
07/14/2014 5.22 5.305 5.2 5.3 33,720
07/11/2014 5.22 5.277 5.16 5.25 20,878
07/10/2014 5.17 5.25 5.11 5.2 25,763
07/09/2014 5.126 5.23 5.126 5.22 42,888
07/08/2014 5.2 5.23 5.1 5.23 30,324
07/07/2014 5.1 5.19 5.1 5.19 19,819
07/03/2014 5.1 5.1578 5.1 5.13 3,960
07/02/2014 5.25 5.25 5.1 5.12 33,256
07/01/2014 5.14 5.24 5.11 5.23 4,063
06/30/2014 5.2 5.52 5.11 5.17 9,122
06/27/2014 5.12 5.28 5.07 5.28 21,215
06/26/2014 5.2 5.27 5.072 5.19 25,094
06/25/2014 5.16 5.3 5.11 5.11 18,077
06/24/2014 5.15 5.205 5.12 5.12 5,373
06/23/2014 5.18 5.21 5.11 5.21 9,654
06/20/2014 5.14 5.25 5.09 5.16 3,861
06/19/2014 5.1567 5.1567 5.09 5.09 5,573
06/18/2014 5.18 5.44 5.1 5.15 15,453
06/17/2014 5.07 5.2 5.07 5.16 6,890
06/16/2014 5.099 5.17 5.08 5.09 4,158
06/13/2014 5.265 5.265 5.075 5.09 3,988
06/12/2014 5.09 5.23 5.055 5.1 1,921
06/11/2014 5.22 5.23 5.08 5.1 6,466
06/10/2014 5.14 5.3599 5.065 5.19 12,701
06/09/2014 5.27 5.27 5.185 5.23 2,229
06/06/2014 5.26 5.27 5.17 5.27 7,058
06/05/2014 5.08 5.21 5.08 5.18 3,167
06/04/2014 5.07 5.2 5.05 5.18 7,484
06/03/2014 5.13 5.23 5.05 5.15 94,033
06/02/2014 5.2 5.2 5.0001 5.15 9,088
05/30/2014 5.15 5.18 5.08 5.15 54,448
05/29/2014 5.35 5.38 5.06 5.14 79,014
05/28/2014 5.33 5.45 5.32 5.43 7,539
05/27/2014 5.4 5.44 5.3 5.41 18,341
05/23/2014 5.47 5.48 5.33 5.45 7,646
05/22/2014 5.38 5.5 5.31 5.5 11,485
05/21/2014 5.35 5.41 5.315 5.41 15,145
05/20/2014 5.43 5.43 5.35 5.42 28,612
05/19/2014 5.59 5.59 5.34 5.48 27,265
05/16/2014 5.61 5.65 5.6 5.63 7,307
05/15/2014 5.88 5.88 5.53 5.65 19,671
05/14/2014 5.64 5.75 5.53 5.67 13,857
05/13/2014 5.77 5.92 5.69 5.81 13,597
05/12/2014 5.67 5.74 5.5501 5.74 10,721
05/09/2014 5.66 5.74 5.45 5.67 35,871
05/08/2014 5.82 5.88 5.71 5.8 17,388
05/07/2014 5.67 5.95 5.67 5.86 17,361
05/06/2014 5.93 5.9499 5.3301 5.78 22,173
05/05/2014 5.99 5.99 5.8 5.92 22,793
05/02/2014 5.96 5.99 5.91 5.93 14,800
05/01/2014 6.02 6.02 5.96 5.99 11,001
04/30/2014 5.99 6.03 5.98 5.99 1,789
04/29/2014 5.97 6.04 5.95 6.03 15,114
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?