PRSS

CafePress Inc. Historical Stock Prices

$3.0999
*  
0.10
3.33%
Get PRSS Alerts
*Delayed - data as of Oct. 21, 2014 9:51 ET  -  Find a broker to begin trading PRSS now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    PRSS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-JUL-2014 TO 20-OCT-2014

Date Open High Low Close / Last Volume
9:51  3.14  3.0999  3.0999  3.0999 850
10/20/2014 3.14 3.36 2.99 2.9999 91,650
10/17/2014 3.14 3.22 3.03 3.12 73,971
10/16/2014 3.1 3.19 3.1 3.15 28,244
10/15/2014 3.15 3.25 3.1101 3.13 19,024
10/14/2014 3.16 3.23 3.13 3.13 54,973
10/13/2014 3.2 3.42 3.16 3.16 13,855
10/10/2014 3.16 3.27 3.16 3.22 94,522
10/09/2014 3.18 3.34 3.16 3.17 38,393
10/08/2014 3.14 3.22 3.14 3.22 23,936
10/07/2014 3.27 3.27 3.152 3.17 48,007
10/06/2014 3.2 3.29 3.19 3.29 32,922
10/03/2014 3.19 3.25 3.18 3.25 23,804
10/02/2014 3.173 3.21 3.17 3.17 13,748
10/01/2014 3.16 3.23 3.154 3.163 16,155
09/30/2014 3.26 3.28 3.13 3.13 37,279
09/29/2014 3.27 3.34 3.23 3.3 32,319
09/26/2014 3.36 3.36 3.23 3.29 11,804
09/25/2014 3.27 3.39 3.2 3.29 35,327
09/24/2014 3.32 3.4 3.22 3.35 29,064
09/23/2014 3.35 3.4 3.214 3.34 133,822
09/22/2014 3.33 3.4 3.29 3.33 70,339
09/19/2014 3.36 3.38 3.3 3.3 25,544
09/18/2014 3.41 3.42 3.35 3.38 26,938
09/17/2014 3.45 3.45 3.38 3.43 6,920
09/16/2014 3.45 3.45 3.432 3.44 8,722
09/15/2014 3.51 3.54 3.41 3.45 27,397
09/12/2014 3.45 3.527 3.4435 3.47 52,600
09/11/2014 3.596 3.61 3.4 3.46 89,266
09/10/2014 3.67 3.695 3.5 3.56 131,984
09/09/2014 3.67 3.727 3.63 3.635 38,932
09/08/2014 3.64 3.76 3.63 3.67 47,426
09/05/2014 3.72 3.72 3.63 3.63 21,572
09/04/2014 3.62 3.735 3.55 3.67 21,799
09/03/2014 3.83 3.8736 3.62 3.62 79,305
09/02/2014 3.84 3.876 3.84 3.84 5,960
08/29/2014 3.9 3.9 3.81 3.83 23,029
08/28/2014 3.9 3.9 3.85 3.855 49,794
08/27/2014 4.04 4.04 3.9 3.91 32,278
08/26/2014 4.02 4.11 4.02 4.035 19,191
08/25/2014 3.98 4.11 3.9 4.01 131,810
08/22/2014 4.03 4.03 3.96 4 17,642
08/21/2014 3.96 4.097 3.95 3.95 74,949
08/20/2014 4.01 4.09 3.91 3.98 173,556
08/19/2014 3.94 4.2452 3.93 3.97 199,766
08/18/2014 3.92 4.04 3.86 3.87 138,688
08/15/2014 3.95 4 3.84 3.92 48,412
08/14/2014 4.2 4.2 3.92 3.92 98,505
08/13/2014 4.5 4.5 4.25 4.25 29,877
08/12/2014 5.06 5.12 4.5 4.51 49,802
08/11/2014 4.87 4.92 4.8 4.8 25,560
08/08/2014 4.96 5.01 4.85 4.89 7,135
08/07/2014 5.07 5.12 4.9 4.98 20,870
08/06/2014 5.07 5.101 5 5.01 16,158
08/05/2014 5 5.08 5 5.03 7,961
08/04/2014 5.11 5.12 5.06 5.07 15,204
08/01/2014 5.24 5.3 5.1 5.15 42,884
07/31/2014 5.26 5.26 5.2 5.25 36,523
07/30/2014 5.25 5.29 5.12 5.21 50,051
07/29/2014 5.34 5.34 5.25 5.25 4,542
07/28/2014 5.33 5.35 5.3 5.35 7,244
07/25/2014 5.26 5.4 5.2235 5.35 9,196
07/24/2014 5.28 5.33 5.193 5.3 23,821
07/23/2014 5.22 5.26 5.16 5.16 5,400
07/22/2014 5.25 5.25 5.1 5.18 15,310
07/21/2014 5.26 5.35 5.2 5.2 4,676
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?