Primus Guaranty, Ltd. Historical Stock Prices

PRSG 
$1.71
*  
0.06
3.64%
Get PRSG Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading PRSG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-MAY-2014 TO 27-AUG-2014

Date Open High Low Close / Last Volume
16:00 N/A  1.71  1.6999  1.71 5,618
08/27/2014 1.7 1.71 1.6999 1.71 5,618
08/26/2014 1.7 1.7 1.65 1.65 4,702
08/25/2014 1.6 1.7 1.6 1.7 7,359
08/22/2014 1.65 1.7 1.6 1.6 53,521
08/21/2014 1.7 1.7 1.63 1.69 4,159
08/20/2014 1.7 1.73 1.7 1.73 1,089
08/19/2014 1.73 1.73 1.73 1.73 739
08/18/2014 1.72 1.73 1.68 1.73 3,829
08/15/2014 1.62 1.73 1.62 1.72 6,303
08/14/2014 1.72 1.72 1.65 1.65 1,369
08/13/2014 1.61 1.72 1.61 1.72 1,506
08/12/2014 1.72 1.72 1.66 1.66 2,447
08/11/2014 1.65 1.65 1.6 1.6 1,281
08/08/2014 1.68 1.73 1.68 1.73 1,287
08/07/2014 1.7 1.7 1.61 1.61 1,052
08/06/2014 1.61 1.7 1.32 1.7 41,885
08/05/2014 1.75 1.75 1.7 1.7 2,101
08/04/2014 1.75 1.75 1.65 1.65 744
08/01/2014 1.77 1.77 1.75 1.75 1,170
07/31/2014 1.85 1.85 1.72 1.77 38,484
07/30/2014 1.85 1.85 1.65 1.7 3,114
07/29/2014 1.78 1.78 1.54 1.77 10,915
07/28/2014 1.78 1.79 1.78 1.78 7,163
07/25/2014 1.74 1.76 1.65 1.65 8,299
07/24/2014 1.63 1.63 1.63 1.63 00
07/23/2014 1.68 1.7 1.57 1.63 3,517
07/22/2014 1.79 1.79 1.69 1.69 1,259
07/21/2014 1.75 1.81 1.71 1.79 5,439
07/18/2014 1.57 1.75 1.57 1.75 524
07/17/2014 1.65 1.75 1.57 1.75 7,669
07/16/2014 1.57 1.86 1.57 1.86 1,320
07/15/2014 1.6 1.65 1.6 1.64 3,646
07/14/2014 1.6 1.6 1.55 1.6 801
07/11/2014 1.55 1.64 1.55 1.64 1,474
07/10/2014 1.65 1.65 1.64 1.64 3,619
07/09/2014 1.55 1.62 1.55 1.55 1,386
07/08/2014 1.6 1.6 1.55 1.575 1,612
07/07/2014 1.52 1.6 1.5 1.6 13,489
07/03/2014 1.6 1.62 1.5 1.5 4,865
07/02/2014 1.61 1.61 1.42 1.6 82,973
07/01/2014 1.63 1.63 1.6 1.6 32,097
06/30/2014 1.62 1.65 1.6 1.62 157,435
06/27/2014 1.7 1.7 1.5 1.61 63,712
06/26/2014 8.7 8.85 8.62 8.8 1,804
06/25/2014 8.65 8.8 8.65 8.8 6,649
06/24/2014 8.64 8.75 8.61 8.65 3,293
06/23/2014 8.59 8.75 8.59 8.75 9,265
06/20/2014 8.7 8.79 8.65 8.65 45,552
06/19/2014 8.7 8.7 8.7 8.7 135
06/18/2014 8.7 8.86 8.67 8.7 8,685
06/17/2014 8.7 8.87 8.7 8.7 4,431
06/16/2014 8.85 8.88 8.8 8.8 15,396
06/13/2014 8.75 8.85 8.71 8.71 2,578
06/12/2014 8.8 8.8 8.75 8.75 21,352
06/11/2014 8.75 8.86 8.58 8.8 4,835
06/10/2014 8.68 8.84 8.68 8.7 40,135
06/09/2014 8.4 8.77 8.4 8.65 10,068
06/06/2014 8.4 8.4 8.4 8.4 00
06/05/2014 8.29 8.4 8.16 8.4 926
06/04/2014 8.38 8.49 8.38 8.49 1,924
06/03/2014 8.29 8.29 8.15 8.15 5,279
06/02/2014 8.35 8.35 8.3 8.35 1,947
05/30/2014 8.3 8.3 8.3 8.3 00
05/29/2014 8.3 8.3 8.3 8.3 6,668
05/28/2014 8.29 8.29 8.29 8.29 1,857
05/27/2014 8.28 8.3 8.28 8.28 3,462
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?