Primus Guaranty, Ltd. Historical Stock Prices

PRSG 
$1.78
*  
0.02
1.11%
Get PRSG Alerts
*Delayed - data as of Oct. 2, 2014 10:50 ET  -  Find a broker to begin trading PRSG now


Community Rating:
View:    PRSG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 01-JUL-2014 TO 01-OCT-2014

Date Open High Low Close / Last Volume
10:50 N/A  1.80  1.78  1.78 1,109
10/01/2014 1.8 1.8 1.78 1.8 25,747
09/30/2014 1.75 1.75 1.75 1.75 535
09/29/2014 1.69 1.78 1.69 1.78 2,544
09/26/2014 1.69 1.78 1.69 1.78 1,242
09/25/2014 1.75 1.78 1.75 1.78 565
09/24/2014 1.78 1.78 1.78 1.78 3,010
09/23/2014 1.78 1.78 1.67 1.7 1,162
09/22/2014 1.76 1.76 1.65 1.65 1,416
09/19/2014 1.76 1.76 1.76 1.76 307
09/18/2014 1.77 1.77 1.67 1.67 27,587
09/17/2014 1.77 1.78 1.77 1.77 6,010
09/16/2014 1.76 1.76 1.75 1.75 2,440
09/15/2014 1.75 1.79 1.75 1.75 13,297
09/12/2014 1.8 1.8 1.75 1.75 2,508
09/11/2014 1.78 1.78 1.78 1.78 00
09/10/2014 1.72 1.78 1.68 1.78 1,659
09/09/2014 1.705 1.73 1.68 1.68 1,973
09/08/2014 1.73 1.73 1.7299 1.73 1,202
09/05/2014 1.72 1.77 1.72 1.73 6,434
09/04/2014 1.74 1.74 1.74 1.74 3,105
09/03/2014 1.73 1.73 1.72 1.73 1,638
09/02/2014 1.73 1.73 1.73 1.73 3,733
08/29/2014 1.69 1.73 1.69 1.7299 1,395
08/28/2014 1.7 1.72 1.69 1.72 16,860
08/27/2014 1.7 1.71 1.6999 1.71 5,618
08/26/2014 1.7 1.7 1.65 1.65 4,702
08/25/2014 1.6 1.7 1.6 1.7 7,359
08/22/2014 1.65 1.7 1.6 1.6 53,521
08/21/2014 1.7 1.7 1.63 1.69 4,159
08/20/2014 1.7 1.73 1.7 1.73 1,089
08/19/2014 1.73 1.73 1.73 1.73 739
08/18/2014 1.72 1.73 1.68 1.73 3,829
08/15/2014 1.62 1.73 1.62 1.72 6,303
08/14/2014 1.72 1.72 1.65 1.65 1,369
08/13/2014 1.61 1.72 1.61 1.72 1,506
08/12/2014 1.72 1.72 1.66 1.66 2,447
08/11/2014 1.65 1.65 1.6 1.6 1,281
08/08/2014 1.68 1.73 1.68 1.73 1,287
08/07/2014 1.7 1.7 1.61 1.61 1,052
08/06/2014 1.61 1.7 1.32 1.7 41,885
08/05/2014 1.75 1.75 1.7 1.7 2,101
08/04/2014 1.75 1.75 1.65 1.65 744
08/01/2014 1.77 1.77 1.75 1.75 1,170
07/31/2014 1.85 1.85 1.72 1.77 38,484
07/30/2014 1.85 1.85 1.65 1.7 3,114
07/29/2014 1.78 1.78 1.54 1.77 10,915
07/28/2014 1.78 1.79 1.78 1.78 7,163
07/25/2014 1.74 1.76 1.65 1.65 8,299
07/24/2014 1.63 1.63 1.63 1.63 00
07/23/2014 1.68 1.7 1.57 1.63 3,517
07/22/2014 1.79 1.79 1.69 1.69 1,259
07/21/2014 1.75 1.81 1.71 1.79 5,439
07/18/2014 1.57 1.75 1.57 1.75 524
07/17/2014 1.65 1.75 1.57 1.75 7,669
07/16/2014 1.57 1.86 1.57 1.86 1,320
07/15/2014 1.6 1.65 1.6 1.64 3,646
07/14/2014 1.6 1.6 1.55 1.6 801
07/11/2014 1.55 1.64 1.55 1.64 1,474
07/10/2014 1.65 1.65 1.64 1.64 3,619
07/09/2014 1.55 1.62 1.55 1.55 1,386
07/08/2014 1.6 1.6 1.55 1.575 1,612
07/07/2014 1.52 1.6 1.5 1.6 13,489
07/03/2014 1.6 1.62 1.5 1.5 4,865
07/02/2014 1.61 1.61 1.42 1.6 82,973
07/01/2014 1.63 1.63 1.6 1.6 32,097
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?