PRIMUS GUARANTY LTD Historical Stock Prices

PRSG 
$0.226
*  
unch
unch
Get PRSG Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading PRSG now


Community Rating:
View:    PRSG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 02-DEC-2014 TO 02-MAR-2015

Date Open High Low Close / Last Volume
16:00 N/A  0.226  0.226  0.226 1,000
03/02/2015 0.226 0.226 0.226 0.226 1,000
02/27/2015 0.2261 0.2261 0.226 0.226 660
02/26/2015 0.225 0.225 0.225 0.225 211
02/25/2015 0.2988 0.2988 0.2988 0.2988 00
02/24/2015 0.2988 0.2988 0.2988 0.2988 517
02/23/2015 0.2988 0.2988 0.2988 0.2988 00
02/20/2015 0.2988 0.2988 0.2988 0.2988 00
02/19/2015 0.2988 0.2988 0.2988 0.2988 00
02/18/2015 0.2988 0.2988 0.2988 0.2988 00
02/17/2015 0.2988 0.2988 0.225 0.2988 362
02/13/2015 0.231 0.231 0.225 0.225 10,026
02/12/2015 0.225 0.225 0.225 0.225 1,577
02/11/2015 0.3 0.3 0.3 0.3 1,030
02/10/2015 0.3 0.3 0.3 0.3 00
02/09/2015 0.3 0.3 0.3 0.3 00
02/06/2015 0.3 0.3 0.3 0.3 00
02/05/2015 0.3 0.3 0.3 0.3 800
02/04/2015 0.3 0.3 0.3 0.3 390
02/03/2015 0.2999 0.3 0.2205 0.2999 1,689
02/02/2015 0.2203 0.279 0.2203 0.279 1,100
01/30/2015 0.2203 0.2203 0.2203 0.2203 895
01/29/2015 0.3 0.3 0.2203 0.2203 1,462
01/28/2015 0.2203 0.3 0.2203 0.2203 2,120
01/27/2015 0.3 0.3 0.2204 0.2204 387
01/26/2015 0.2251 0.2698 0.2201 0.2202 867
01/23/2015 0.3 0.3 0.2201 0.2202 1,800
01/22/2015 0.3 0.3 0.3 0.3 00
01/21/2015 0.3 0.3 0.3 0.3 341
01/20/2015 0.2201 0.3 0.2201 0.3 493
01/16/2015 0.29 0.29 0.29 0.29 526
01/15/2015 0.22 0.22 0.22 0.22 1,153
01/14/2015 0.2201 0.2201 0.2201 0.2201 3,219
01/13/2015 0.2201 0.2201 0.2201 0.2201 00
01/12/2015 0.2301 0.2301 0.2201 0.2201 855
01/09/2015 0.24 0.29 0.24 0.29 10,539
01/08/2015 0.23 0.24 0.23 0.24 18,016
01/07/2015 0.2201 0.24 0.2201 0.24 2,627
01/06/2015 0.2201 0.24 0.2201 0.24 1,766
01/05/2015 0.2201 0.29 0.2201 0.2202 18,481
01/02/2015 0.22 0.22 0.22 0.22 00
12/31/2014 0.22 0.29 0.22 0.22 2,696
12/30/2014 0.26 0.26 0.22 0.22 1,719
12/29/2014 0.2599 0.2599 0.22 0.22 4,150
12/26/2014 0.24 0.24 0.24 0.24 00
12/24/2014 0.24 0.24 0.24 0.24 00
12/23/2014 0.22 0.24 0.22 0.24 2,037
12/22/2014 0.23 0.23 0.22 0.22 16,939
12/19/2014 0.23 0.2599 0.23 0.2599 955
12/18/2014 0.23 0.23 0.23 0.23 4,522
12/17/2014 0.23 0.25 0.23 0.25 2,500
12/16/2014 0.23 0.23 0.23 0.23 1,000
12/15/2014 0.26 0.26 0.23 0.23 19,533
12/12/2014 0.24 0.27 0.24 0.27 1,968
12/11/2014 0.23 0.24 0.23 0.24 5,338
12/10/2014 0.29 0.29 0.29 0.29 300
12/09/2014 0.29 0.29 0.29 0.29 1,604
12/08/2014 0.23 0.3 0.23 0.29 6,000
12/05/2014 0.24 0.26 0.23 0.26 38,697
12/04/2014 0.24 0.26 0.24 0.24 2,610
12/03/2014 0.26 0.26 0.26 0.26 00
12/02/2014 0.26 0.26 0.26 0.26 2,609
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?