PRSC

NASDAQ Last Sale (NLS) Intraday Trade History:
The Providence Service Corporation (PRSC)

$39.02
*  
0.91
2.39%
Get PRSC Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading PRSC now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The Providence Service Corporation

The Providence Service Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 39.02  171
16:00:01 $ 39.02   7
16:00:01 $ 39.02  22
16:00:01 $ 39.02   103
16:00:01 $ 39.02  48
16:00:01 $ 39.02   1
16:00:01 $ 39.02  1
16:00:01 $ 39.02   100
16:00:01 $ 39.02  94
16:00:01 $ 39.02   38
16:00:01 $ 39.02  9
16:00:01 $ 39.02   6
16:00:01 $ 39.02  2
16:00:01 $ 39.02   100
16:00:01 $ 39.02  37
16:00:01 $ 39.02   414
16:00:01 $ 39.02  3
16:00:01 $ 39.02   1
16:00:01 $ 39.02  4
16:00:01 $ 39.02   6
16:00:01 $ 39.02  3
16:00:01 $ 39.02   470
16:00:01 $ 39.02  200
16:00:01 $ 39.02   500
16:00:01 $ 39.02  13
16:00:01 $ 39.02   399
16:00:01 $ 39.02  53
16:00:01 $ 39.02   7
16:00:01 $ 39.02  22
16:00:01 $ 39.02   100
15:59:57 $ 39.02  100
15:59:52 $ 39   100
15:59:30 $ 39.03  100
15:59:21 $ 39.01   100
15:59:21 $ 39.02  100
15:59:13 $ 39.02   100
15:59:11 $ 39.0199  100
15:59:08 $ 39.01   100
15:59:08 $ 39.02  100
15:59:01 $ 39.03   100
15:58:08 $ 39.02  100
15:58:04 $ 39.02   106
15:58:02 $ 39.0399  100
15:58:01 $ 39.03   100
15:57:14 $ 39.02  100
15:57:14 $ 39.03   104
15:57:14 $ 39.03  100
15:57:14 $ 39.03   102
15:57:14 $ 39.03  100
15:57:11 $ 39.042   100