PRSC

The Providence Service Corporation Competitors

$40.48
*  
0.49
1.23%
Get PRSC Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading PRSC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Medical/Nursing Services

The Providence Service Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Rite Aid Corporation
RAD: NYSE
$ 6.69 -0.36 ▼ 84,933,210 $ 7.12
$ 6.63
$ 8.615
$ 2.87
39.35 6,555,497,550
Express Scripts Holding Company
ESRX: NASDAQ-GS
$ 65.90 -0.45 ▼ 10,016,552 $ 66.99
$ 65.78
$ 79.37
$ 59.20
29.55 50,978,922,000
Walgreen Co.
WAG: NYSE
$ 71.45 -1.84 ▼ 5,145,841 $ 73.35
$ 71.39
$ 76.39
$ 46.75
24.3 68,346,283,450
CVS Corporation
CVS: NYSE
$ 78.38 -0.74 ▼ 4,278,463 $ 79.15
$ 78.1901
$ 79.43
$ 56.32
19.94 91,644,247,400
BioScrip, Inc.
BIOS: NASDAQ-GS
$ 7.29 0.04 ▲ 1,143,514 $ 7.40
$ 7.18
$ 16.82
$ 5.61
NE 498,818,250
Omnicare, Inc.
OCR: NYSE
$ 63.87 0.56 ▲ 1,010,467 $ 64.13
$ 63.31
$ 67.49
$ 52.26
NE 6,249,807,240
Amsurg Corp.
AMSG: NASDAQ-GS
$ 48.22 0.13 ▲ 524,652 $ 48.43
$ 47.64
$ 52.81
$ 36.546
21.43 2,041,972,340
Chemed Corp.
CHE: NYSE
$ 102.31 0.68 ▲ 278,468 $ 102.50
$ 101
$ 102.77
$ 64.16
21.77 1,784,388,710
iKang Healthcare Group, Inc.
KANG: NASDAQ-GS
$ 19.39 0.41 ▲ 265,696 $ 19.59
$ 18.86
$ 19.90
$ 12.90
NE 1,221,104,640
Amedisys Inc
AMED: NASDAQ-GS
$ 15.84 -0.04 ▼ 241,650 $ 16.08
$ 15.65
$ 18.70
$ 11.34
NE 519,757,920
PetMed Express, Inc.
PETS: NASDAQ-GS
$ 13.85 -0.19 ▼ 217,111 $ 14.132
$ 13.81
$ 17.2099
$ 12.13
15.05 279,617,650
Gentiva Health Services, Inc.
GTIV: NASDAQ-GS
$ 18.28 unch 174,238 $ 18.47
$ 18.10
$ 18.49
$ 7.35
NE 673,453,480
ExamWorks Group, Inc.
EXAM: NYSE
$ 31.75 0.20 ▲ 133,216 $ 31.92
$ 31.43
$ 38.61
$ 21.91
NE 1,223,518,000
Pharmerica Corporation
PMC: NYSE
$ 26.85 -0.16 ▼ 115,923 $ 27.03
$ 26.37
$ 30.477
$ 11.84
61.02 805,285,200
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 40.48 0.49 ▲ 82,544 $ 41.10
$ 39.83
$ 43.35
$ 23.9075
29.76 565,181,760
Concord Medical Services Holdings Limited
CCM: NYSE
$ 8.49 0.49 ▲ 77,575 $ 8.6399
$ 8.27
$ 10.08
$ 4.06
23.58 162,260,880
Liberator Medical Holdings, Inc.
LBMH: AMEX
$ 3.46 -0.04 ▼ 44,457 $ 3.57
$ 3.44
$ 6
$ 1.42
23.07 182,736,440
China Nepstar Chain Drugstore Ltd
NPD: NYSE
$ 2.33 0.01 ▲ 29,488 $ 2.36
$ 2.33
$ 3.49
$ 1.46
NE 47,119,590
Almost Family Inc
AFAM: NASDAQ-GS
$ 22.98 -0.11 ▼ 29,073 $ 23.11
$ 22.69
$ 33.97
$ 18.371
34.82 219,275,160
Addus HomeCare Corporation
ADUS: NASDAQ-GS
$ 22.62 -0.13 ▼ 24,154 $ 22.84
$ 22.12
$ 32.3999
$ 18.58
30.57 247,711,620
U.S. Physical Therapy, Inc.
USPH: NYSE
$ 34.76 -0.04 ▼ 20,814 $ 35
$ 34.56
$ 37.25
$ 26.913
31.6 424,523,880
LHC Group
LHCG: NASDAQ-GS
$ 21.53 0.06 ▲ 19,101 $ 21.60
$ 21.36
$ 26.90
$ 19.69
18.25 382,932,580
Birner Dental Management Services, Inc.
BDMS: NASDAQ-CM
$ 17 -0.36 ▼ 1,119 $ 17.08
$ 17
$ 22.40
$ 16.75
NE 31,620,000
Amsurg Corp.
AMSGP: NASDAQ-GS
$ 105.1795 unch n/a
n/a
$ 105.52
$ 102.50
NE 181,434,638