PRSC

The Providence Service Corporation Competitors

$37.08
*  
1.12
3.11%
Get PRSC Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading PRSC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

The Providence Service Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Expedia, Inc.
EXPE: NASDAQ-GS
$ 85.59 -0.22 ▼ 1,488,393 $ 86.155
$ 85.14
$ 89.26
$ 61.16
26.75 9,790,468,920
Tuniu Corporation
TOUR: NASDAQ-GM
$ 12.65 -1.87 ▼ 657,927 $ 14.56
$ 12.50
$ 24.99
$ 8.52
NE 150,395,850
XPO Logistics, Inc.
XPO: NYSE
$ 39.08 0.55 ▲ 588,826 $ 39.49
$ 38.63
$ 40.65
$ 21.27
NE 2,551,650,440
Orbitz Worldwide, Inc.
OWW: NYSE
$ 7.63 -0.02 ▼ 465,495 $ 7.72
$ 7.62
$ 9.9554
$ 6.49
54.5 844,686,780
Bristow Group Inc
BRS: NYSE
$ 67.98 -1.93 ▼ 276,895 $ 69.81
$ 67.90
$ 81.60
$ 64.101
20.6 2,390,040,840
Air Methods Corporation
AIRM: NASDAQ-GS
$ 44.58 -0.01 ▼ 258,362 $ 45.32
$ 44.20
$ 60.74
$ 42.16
20.26 1,745,351,580
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 37.08 1.12 ▲ 222,596 $ 37.25
$ 35.68
$ 49.41
$ 23.9075
31.97 549,896,400
GATX Corporation
GMT: NYSE
$ 65.45 0.65 ▲ 212,738 $ 65.85
$ 64.67
$ 69.87
$ 47.84
15.12 2,891,188,300
Travelport Worldwide Limited
TVPT: NYSE
$ 16.95 0.68 ▲ 205,751 $ 16.96
$ 16.089
$ 17.70
$ 11.86
NE 2,057,916,450
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 45.05 -0.01 ▼ 177,621 $ 45.47
$ 44.56
$ 45.75
$ 29.81
11.92 1,137,872,900
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 29.08 0.23 ▲ 169,275 $ 29.94
$ 28.70
$ 36.1224
$ 15.11
NE 1,211,996,240
CHC Group Ltd.
HELI: NYSE
$ 5.04 -0.16 ▼ 96,967 $ 5.20
$ 5.02
$ 10.25
$ 4.86
NE 409,963,680
Era Group, Inc.
ERA: NYSE
$ 23.46 -0.38 ▼ 90,192 $ 23.98
$ 23.125
$ 34.637
$ 19.53
30.08 477,927,120
eLong, Inc.
LONG: NASDAQ-GS
$ 18.85 0.27 ▲ 15,490 $ 18.85
$ 17.77
$ 23.9999
$ 12.76
NE 316,585,750
PHI, Inc.
PHIIK: NASDAQ-GS
$ 43.34 0.03 ▲ 10,943 $ 43.82
$ 43
$ 46.87
$ 34.31
16.17 545,043,840
PHI, Inc.
PHII: NASDAQ-GS
$ 41.09 unch n/a
n/a
$ 52.98
$ 33.50
15.33 119,407,540