PRSC

The Providence Service Corporation Competitors

$46.07
*  
0.50
1.1%
Get PRSC Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading PRSC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

The Providence Service Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Orbitz Worldwide, Inc.
OWW: NYSE
$ 11.02 -0.10 ▼ 2,514,241 $ 11.24
$ 11.01
$ 11.83
$ 7.22
1102 1,231,198
Expedia, Inc.
EXPE: NASDAQ-GS
$ 104.92 -0.78 ▼ 1,488,911 $ 105.70
$ 104
$ 115
$ 70.91
30.41 12,040,829
XPO Logistics, Inc.
XPO: NYSE
$ 42.40 -1.48 ▼ 1,178,641 $ 43.61
$ 42.25
$ 50.9599
$ 25.77
NE 4,039,533
Travelport Worldwide Limited
TVPT: NYSE
$ 12.25 -0.47 ▼ 1,011,208 $ 12.72
$ 12.22
$ 18.49
$ 11.86
NE 1,499,192
Air Methods Corporation
AIRM: NASDAQ-GS
$ 36.04 -0.79 ▼ 847,170 $ 36.68
$ 35.75
$ 60.74
$ 35
14.42 1,415,183
Tuniu Corporation
TOUR: NASDAQ-GM
$ 15.02 -0.66 ▼ 540,640 $ 15.41
$ 14.90
$ 24.99
$ 10.33
NE 428,055
GATX Corporation
GMT: NYSE
$ 50.63 -0.04 ▼ 492,031 $ 51.03
$ 50.26
$ 66.7566
$ 49.44
10.42 2,222,657
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 48.70 0.07 ▲ 490,213 $ 49.21
$ 47.85
$ 59.47
$ 31.09
9.55 1,217,695
Bristow Group Inc
BRS: NYSE
$ 44.14 -1.24 ▼ 390,611 $ 45.33
$ 43.98
$ 75
$ 44.95
18.7 1,537,793
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 19.34 -0.14 ▼ 336,766 $ 19.61
$ 19.18
$ 31.93
$ 17.8101
NE 806,053
CHC Group Ltd.
HELI: NYSE
$ .44 0.04 ▲ 243,856 $ .46
$ .411
$ 7.37
$ .37
NE 35,574
Era Group, Inc.
ERA: NYSE
$ 17.03 -0.04 ▼ 112,424 $ 17.26
$ 16.79
$ 28.38
$ 16.9875
27.03 350,528
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 46.07 0.50 ▲ 77,960 $ 46.24
$ 45.085
$ 55.99
$ 34.03
36.86 738,871
eLong, Inc.
LONG: NASDAQ-GS
$ 13.6299 -0.73 ▼ 38,727 $ 14.43
$ 13.50
$ 27.25
$ 12.62
NE 490,676
Lindblad Expeditions Holdings Inc.
LIND: NASDAQ-CM
$ 9.95 -0.14 ▼ 38,077 $ 10.13
$ 9.90
$ 12
$ 7.86
NE 248,750
Lindblad Expeditions Holdings Inc.
LINDW: NASDAQ-CM
$ 2.10 -0.01 ▼ 35,121 $ 2.17
$ 2.05
$ 2.80
$ .22
NE 32,760
PHI, Inc.
PHIIK: NASDAQ-GS
$ 28.13 -0.02 ▼ 13,091 $ 28.25
$ 27.20
$ 45.61
$ 27.70
NE 356,548
PHI, Inc.
PHII: NASDAQ-GS
$ 29.75 -1.25 ▼ 1,173 $ 29.75
$ 29.71
$ 52.98
$ 27.09
9.66 86,454