Home > Quotes > PRSC > Competitors
PRSC

The Providence Service Corporation Competitors

$27.6
*  
0.38
  negative  
1.36%
Get PRSC Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Medical/Nursing Services

The Providence Service Corporation
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Rite Aid Corporation
RAD: NYSE		 $ 3.13 -0.01   19,408,666 $ 3.19
$ 3.10		 $ 3.21
$ .9542		 26.08 2,840,972,670
Walgreen Co.
WAG: NYSE		 $ 50.90 0.52   3,605,124 $ 51.10
$ 50.16		 $ 51.25
$ 28.53		 22.83 48,226,986,500
Express Scripts Holding Company
ESRX: NASDAQ-GS		 $ 62.94 -0.04   3,500,135 $ 63.3399
$ 62.67		 $ 66.06
$ 49.79		 36.17 51,516,327,060
CVS Corporation
CVS: NYSE		 $ 59.91 0.64   2,703,930 $ 59.99
$ 59.20		 $ 60.70
$ 43.65		 18.66 73,353,384,630
BioScrip, Inc.
BIOS: NASDAQ-GS		 $ 15.98 0.19   953,304 $ 16.01
$ 15.63		 $ 16.1643
$ 6.14		 14.93 1,079,065,480
Omnicare, Inc.
OCR: NYSE		 $ 47.50 0.24   623,525 $ 47.815
$ 47.38		 $ 47.954
$ 29.24		 26.84 4,984,080,000
Chemed Corp.
CHE: NYSE		 $ 74.02 1.16   294,911 $ 74.125
$ 72.736		 $ 82
$ 56.51		 15.62 1,389,503,440
Amedisys Inc
AMED: NASDAQ-GS		 $ 13.60 0.19   218,075 $ 13.86
$ 13.28		 $ 15.95
$ 8.81		 NE 420,797,600
The Providence Service Corporation
PRSC: NASDAQ-GS		 $ 27.60 -0.38   203,643 $ 28.16
$ 27.463		 $ 29.40
$ 9.56		 30.33 353,197,200
ExamWorks Group, Inc.
EXAM: NYSE		 $ 20.49 0.09   195,761 $ 20.75
$ 20.348		 $ 20.50
$ 11.27		 NE 718,256,460
Pharmerica Corporation
PMC: NYSE		 $ 16.20 0.37   159,983 $ 16.20
$ 15.78		 $ 15.96
$ 9.82		 17.42 481,075,200
Gentiva Health Services, Inc.
GTIV: NASDAQ-GS		 $ 11.66 -0.11   152,128 $ 11.90
$ 11.63		 $ 12.90
$ 6.05		 NE 357,192,440
Addus HomeCare Corporation
ADUS: NASDAQ-GM		 $ 20.35 0.72   148,631 $ 20.40
$ 19.45		 $ 20.6899
$ 4.06		 10.77 220,146,300
PetMed Express, Inc.
PETS: NASDAQ-GS		 $ 13.39 0.12   117,619 $ 13.50
$ 13.20		 $ 14.51
$ 9.1501		 15.57 267,813,390
U.S. Physical Therapy, Inc.
USPH: NYSE		 $ 31.37 1.21   96,401 $ 31.56
$ 30.14		 $ 30.23
$ 22.69		 21.78 378,604,530
Amsurg Corp.
AMSG: NASDAQ-GS		 $ 36.74 0.53   68,758 $ 36.76
$ 36.12		 $ 36.70
$ 25		 17.75 1,180,199,020
China Nepstar Chain Drugstore Ltd
NPD: NYSE		 $ 1.67 0.01   57,118 $ 1.67
$ 1.65		 $ 2.3799
$ 1.50		 11.93 33,772,410
Concord Medical Services Holdings Limited
CCM: NYSE		 $ 4.16 0.01   31,950 $ 4.16
$ 4.15		 $ 5.09
$ 2.54		 9.45 79,135,680
LHC Group
LHCG: NASDAQ-GS		 $ 22.53 0.28   27,861 $ 22.79
$ 21.99		 $ 24.14
$ 15.69		 15.22 396,437,880
Almost Family Inc
AFAM: NASDAQ-GS		 $ 19.94 0.29   11,214 $ 20.09
$ 19.65		 $ 23.99
$ 17.8701		 11.87 186,060,140
China Jo-Jo Drugstores, Inc.
CJJD: NASDAQ-CM		 $ .649 unch 5,000 $ .649
$ .64		 $ 1.37
$ .60		 NE 8,832,241
Birner Dental Management Services, Inc.
BDMS: NASDAQ-CM		 $ 18 unch n/a
n/a		 $ 23.03
$ 16.21		 43.9 33,336,000