PRSC

The Providence Service Corporation Competitors

$45.53
*  
0.28
0.62%
Get PRSC Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading PRSC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

The Providence Service Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Orbitz Worldwide, Inc.
OWW: NYSE
$ 11.31 0.01 ▲ 2,894,396 $ 11.39
$ 11.29
$ 11.83
$ 7.22
1131 1,263,598
CHC Group Ltd.
HELI: NYSE
$ .7001 0.08 ▲ 1,964,108 $ .92
$ .61
$ 9.31
$ .6047
NE 56,602
Expedia, Inc.
EXPE: NASDAQ-GS
$ 107.07 -0.12 ▼ 1,175,215 $ 108.20
$ 105.775
$ 115
$ 70.91
31.03 12,287,567
Tuniu Corporation
TOUR: NASDAQ-GM
$ 17.36 -0.26 ▼ 654,544 $ 17.57
$ 17
$ 24.99
$ 10.33
NE 494,743
XPO Logistics, Inc.
XPO: NYSE
$ 44.49 -0.41 ▼ 614,941 $ 45.11
$ 44.28
$ 50.9599
$ 25.77
NE 3,544,963
Travelport Worldwide Limited
TVPT: NYSE
$ 13.75 -0.05 ▼ 480,440 $ 13.88
$ 13.64
$ 18.49
$ 11.86
NE 1,682,766
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 54.58 0.03 ▲ 316,214 $ 55.03
$ 54.02
$ 59.47
$ 31.09
10.7 1,354,021
Bristow Group Inc
BRS: NYSE
$ 52.46 unch 293,753 $ 53.30
$ 52.02
$ 81.50
$ 50.80
22.23 1,827,654
Air Methods Corporation
AIRM: NASDAQ-GS
$ 41.86 -0.05 ▼ 283,496 $ 42.07
$ 41.58
$ 60.74
$ 39.86
16.74 1,643,717
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 19.01 -0.09 ▼ 168,264 $ 19.45
$ 18.89
$ 34.50
$ 17.8101
NE 792,299
GATX Corporation
GMT: NYSE
$ 53.16 0.36 ▲ 129,035 $ 53.38
$ 52.74
$ 68.45
$ 52.351
10.67 2,333,724
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 45.53 0.28 ▲ 95,307 $ 45.585
$ 45.11
$ 55.99
$ 34.03
36.42 721,787
Era Group, Inc.
ERA: NYSE
$ 20.16 0.02 ▲ 50,326 $ 20.35
$ 20.05
$ 29.96
$ 19.05
32 414,953
Capitol Acquisition Corp. II
CLACW: NASDAQ-CM
$ 2.25 0.00 ▲ 49,771 $ 2.25
$ 2.06
$ 2.80
$ .22
NE 35,100
Capitol Acquisition Corp. II
CLAC: NASDAQ-CM
$ 10.51 -0.04 ▼ 43,146 $ 10.60
$ 10.48
$ 12
$ 7.86
NE 262,750
eLong, Inc.
LONG: NASDAQ-GS
$ 16.34 -0.52 ▼ 23,628 $ 17.02
$ 16.12
$ 27.25
$ 14.77
NE 588,240
PHI, Inc.
PHIIK: NASDAQ-GS
$ 30.33 0.35 ▲ 20,826 $ 30.60
$ 29.76
$ 46.38
$ 29.28
NE 381,460
Capitol Acquisition Corp. II
CLACU: NASDAQ-CM
$ 11.50 -0.45 ▼ 9,810 $ 11.50
$ 11.50
$ 13.80
$ 9.85
NE 172,500
PHI, Inc.
PHII: NASDAQ-GS
$ 32.40 unch n/a
n/a
$ 52.98
$ 29.10
10.52 94,154