PRSC

The Providence Service Corporation Competitors

$43.97
*  
3.49
7.35%
Get PRSC Alerts
*Delayed - data as of Jun. 27, 2016  -  Find a broker to begin trading PRSC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    PRSC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

The Providence Service Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
XPO Logistics, Inc.
XPO: NYSE
$ 23.30 -1.32 ▼ 3,514,963 $ 24.13
$ 22.23
$ 47.30
$ 18.04
NE 2,563,140
Expedia, Inc.
EXPE: NASDAQ-GS
$ 98.44 -3.32 ▼ 3,230,608 $ 100.84
$ 96.58
$ 140.51
$ 88.40
21.4 13,386,363
Travelport Worldwide Limited
TVPT: NYSE
$ 11.49 -0.33 ▼ 2,065,243 $ 11.71
$ 11.28
$ 15.34
$ 8.50
35.91 1,422,657
Bristow Group Inc
BRS: NYSE
$ 11.20 -2.01 ▼ 1,712,131 $ 13.08
$ 10.95
$ 54.65
$ 10.81
NE 392,493
GATX Corporation
GMT: NYSE
$ 41.98 -2.73 ▼ 1,014,952 $ 44.16
$ 41.50
$ 56.80
$ 33.53
8.45 1,716,226
Tuniu Corporation
TOUR: NASDAQ-GM
$ 8.13 -0.32 ▼ 471,157 $ 8.43
$ 7.99
$ 19.85
$ 7.62
NE 977,543
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 14.40 0.13 ▲ 438,430 $ 14.41
$ 13.69
$ 22.99
$ 11.97
NE 607,507
Air Methods Corporation
AIRM: NASDAQ-GS
$ 34.31 -1.62 ▼ 431,109 $ 35.63
$ 34.17
$ 46.495
$ 32.72
11.79 1,316,406
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 38.45 -1.84 ▼ 376,636 $ 39.77
$ 37.88
$ 58.81
$ 31.99
NE 953,983
Lindblad Expeditions Holdings Inc.
LIND: NASDAQ-CM
$ 8.77 -0.22 ▼ 164,300 $ 9.40
$ 8.69
$ 11.40
$ 8.20
NE 401,631
Era Group, Inc.
ERA: NYSE
$ 8.95 -0.89 ▼ 105,517 $ 9.63
$ 8.89
$ 20.88
$ 7.03
38.91 186,867
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 43.97 -3.49 ▼ 105,358 $ 48.36
$ 43.77
$ 56.92
$ 39.0752
11.02 653,438
PHI, Inc.
PHIIK: NASDAQ-GS
$ 17.46 -0.77 ▼ 80,464 $ 18.05
$ 17.25
$ 34.78
$ 14.95
10.15 222,999
GATX Corporation
GMTA: NYSE
$ 24.80 -0.07 ▼ 75,059 $ 24.95
$ 24.76
$ 24.99
$ 24.28
NE 1,013,874
Lindblad Expeditions Holdings Inc.
LINDW: NASDAQ-CM
$ 1.99 -0.06 ▼ 21,880 $ 2.40
$ 1.95
$ 3.30
$ .80
NE 32,039
PHI, Inc.
PHII: NASDAQ-GS
$ 17.78 -1.72 ▼ 5,556 $ 18.25
$ 17.7301
$ 33.83
$ 13.05
36.29 51,669