PRSC

The Providence Service Corporation Competitors

$44.52
*  
0.37
0.84%
Get PRSC Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading PRSC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

The Providence Service Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Expedia, Inc.
EXPE: NASDAQ-GS
$ 113.38 3.02 ▲ 913,177 $ 113.39
$ 110.8801
$ 128.465
$ 70.91
18.41 13,011,716
Bristow Group Inc
BRS: NYSE
$ 36.66 0.49 ▲ 616,978 $ 37.608
$ 35.97
$ 75
$ 32.616
42.63 1,280,167
GATX Corporation
GMT: NYSE
$ 49.01 0.42 ▲ 237,005 $ 49.33
$ 48.41
$ 66.7566
$ 42.94
10.08 2,118,163
Air Methods Corporation
AIRM: NASDAQ-GS
$ 36.35 0.35 ▲ 225,637 $ 36.88
$ 35.46
$ 60.115
$ 34.25
14.84 1,427,355
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 38.87 0.46 ▲ 340,167 $ 39.33
$ 38.05
$ 59.47
$ 31.25
7.68 973,810
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 44.52 0.37 ▲ 58,480 $ 45.03
$ 43.58
$ 55.99
$ 34.03
42.4 714,680
PHI, Inc.
PHII: NASDAQ-GS
$ 26.60 unch n/a
n/a
$ 52.98
$ 22.25
10.08 77,300
XPO Logistics, Inc.
XPO: NYSE
$ 34.26 0.48 ▲ 1,249,459 $ 34.37
$ 33.50
$ 50.9599
$ 30.98
NE 3,266,897
PHI, Inc.
PHIIK: NASDAQ-GS
$ 24.40 0.09 ▲ 46,992 $ 24.55
$ 23.82
$ 45.61
$ 22.26
NE 309,319
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 14.53 0.29 ▲ 274,278 $ 14.65
$ 14.08
$ 31.93
$ 11.97
NE 605,581
eLong, Inc.
LONG: NASDAQ-GS
$ 16.82 -0.15 ▼ 6,973 $ 17.05
$ 16.6768
$ 27.25
$ 12.62
NE 605,520
Era Group, Inc.
ERA: NYSE
$ 16.50 0.21 ▲ 108,371 $ 16.54
$ 15.8101
$ 26.09
$ 14.27
17.93 339,603
Tuniu Corporation
TOUR: NASDAQ-GM
$ 12.07 0.08 ▲ 236,629 $ 12.12
$ 11.89
$ 20.85
$ 10.33
NE 343,983
Travelport Worldwide Limited
TVPT: NYSE
$ 13.19 0.37 ▲ 367,770 $ 13.19
$ 12.79
$ 18.49
$ 11.86
9.35 1,615,683
Lindblad Expeditions Holdings Inc.
LIND: NASDAQ-CM
$ 9.40 -0.21 ▼ 61,526 $ 9.71
$ 8.98
$ 12
$ 7.86
NE 420,349
Orbitz Worldwide, Inc.
OWW: NYSE
$ 11.30 -0.05 ▼ 2,311,009 $ 11.42
$ 11.215
$ 11.83
$ 7.22
NE 1,272,911
CHC Group Ltd.
HELI: NYSE
$ .77 -0.05 ▼ 817,150 $ .8598
$ .77
$ 7.18
$ .281
NE 62,804
Lindblad Expeditions Holdings Inc.
LINDW: NASDAQ-CM
$ 1.51 -0.07 ▼ 5,103 $ 1.58
$ 1.45
$ 2.80
$ .22
NE 23,556