PRSC

The Providence Service Corporation Competitors

$44.885
*  
0.135
0.3%
Get PRSC Alerts
*Delayed - data as of Aug. 21, 2014 10:23 ET  -  Find a broker to begin trading PRSC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    PRSC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Medical/Nursing Services

The Providence Service Corporation
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Walgreen Co.
WAG: NYSE
$ 61.81 -0.19 ▼ 983,108 $ 62.11
$ 61.72
$ 76.39
$ 46.75
21.02 59,125,035,410
U.S. Physical Therapy, Inc.
USPH: NYSE
$ 35.31 -0.35 ▼ 1,447 $ 35.75
$ 35.27
$ 37.25
$ 26.913
28.94 432,088,470
Rite Aid Corporation
RAD: NYSE
$ 6.44 0.01 ▲ 2,561,128 $ 6.50
$ 6.40
$ 8.615
$ 3.35
37.88 6,310,523,800
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 44.885 -0.14 ▼ 96,553 $ 45
$ 43.90
$ 47.90
$ 23.9075
32.29 626,684,370
Pharmerica Corporation
PMC: NYSE
$ 25.99 -0.24 ▼ 23,501 $ 26.14
$ 25.99
$ 30.477
$ 11.84
NE 781,259,400
PetMed Express, Inc.
PETS: NASDAQ-GS
$ 14.256 0.02 ▲ 21,996 $ 14.29
$ 14.195
$ 17.2099
$ 12.13
15.5 287,814,384
Omnicare, Inc.
OCR: NYSE
$ 64.10 0.03 ▲ 37,629 $ 64.23
$ 63.93
$ 67.49
$ 52.26
NE 6,272,313,200
China Nepstar Chain Drugstore Ltd
NPD: NYSE
$ 2.27 0.02 ▲ 7,920 $ 2.27
$ 2.23
$ 3.49
$ 1.51
NE 45,906,210
LHC Group
LHCG: NASDAQ-GS
$ 25.01 -0.24 ▼ 3,227 $ 25.25
$ 24.87
$ 25.84
$ 19.69
21.02 444,827,860
Liberator Medical Holdings, Inc.
LBMH: AMEX
$ 2.8101 0.12 ▲ 153,387 $ 2.85
$ 2.72
$ 6
$ 1.46
18.73 148,865,048
iKang Healthcare Group, Inc.
KANG: NASDAQ-GS
$ 20.60 0.12 ▲ 49,684 $ 20.60
$ 20.12
$ 21.74
$ 12.90
NE 1,315,783,800
Gentiva Health Services, Inc.
GTIV: NASDAQ-GS
$ 18.38 -0.15 ▼ 12,126 $ 18.51
$ 18.22
$ 18.93
$ 7.35
NE 677,137,580
ExamWorks Group, Inc.
EXAM: NYSE
$ 32.84 -0.38 ▼ 11,721 $ 33.17
$ 32.78
$ 38.61
$ 22.22
NE 1,290,217,920
Express Scripts Holding Company
ESRX: NASDAQ-GS
$ 74.77 -0.10 ▼ 610,038 $ 74.96
$ 74.64
$ 79.37
$ 59.20
33.38 57,840,576,600
CVS Corporation
CVS: NYSE
$ 79.67 0.06 ▲ 348,922 $ 79.80
$ 79.5704
$ 79.76
$ 56.32
19.53 92,267,898,420
Chemed Corp.
CHE: NYSE
$ 102.355 -0.21 ▼ 22,139 $ 102.78
$ 102
$ 103.50
$ 64.16
21.78 1,759,380,095
Concord Medical Services Holdings Limited
CCM: NYSE
$ 7.93 -0.02 ▼ 8,862 $ 7.95
$ 7.83
$ 10.08
$ 4.06
20.87 151,558,160
BioScrip, Inc.
BIOS: NASDAQ-GS
$ 8.14 0.03 ▲ 147,359 $ 8.278
$ 8.07
$ 13.068
$ 5.61
NE 556,979,500
Birner Dental Management Services, Inc.
BDMS: NASDAQ-CM
$ 16.75 unch n/a
n/a
$ 22.40
$ 16.50
NE 31,155,000
Amsurg Corp.
AMSGP: NASDAQ-GS
$ 110.16 unch n/a
n/a
$ 110.16
$ 100.82
NE 190,026,000
Amsurg Corp.
AMSG: NASDAQ-GS
$ 51.24 -0.46 ▼ 58,708 $ 51.9199
$ 50.87
$ 52.81
$ 36.546
22.67 2,462,594,400
Amedisys Inc
AMED: NASDAQ-GS
$ 21.05 -0.14 ▼ 51,303 $ 21.35
$ 20.5501
$ 22.58
$ 12.6001
NE 690,713,650
Almost Family Inc
AFAM: NASDAQ-GS
$ 27.0501 -0.49 ▼ 5,409 $ 27.94
$ 27.04
$ 33.97
$ 18.371
33.4 258,112,054
Addus HomeCare Corporation
ADUS: NASDAQ-GS
$ 21.98 -0.19 ▼ 18,120 $ 22.74
$ 21.91
$ 32.3999
$ 18.91
28.55 240,702,980