PRSC

The Providence Service Corporation Competitors

$41.93
*  
0.34
 negative 
0.82%
Get PRSC Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Medical/Nursing Services

The Providence Service Corporation
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Walgreen Co.
WAG: NYSE
$ 66.75 0.59 ▲ 6,218,451 $ 67.11
$ 65.59
$ 69.84
$ 43.31
23.5 63,701,594,250
U.S. Physical Therapy, Inc.
USPH: NYSE
$ 32.35 0.56 ▲ 21,119 $ 32.54
$ 31.37
$ 37.25
$ 22.84
30.52 394,605,300
Rite Aid Corporation
RAD: NYSE
$ 7.16 0.04 ▲ 26,039,136 $ 7.31
$ 7.10
$ 7.39
$ 2.16
32.55 6,920,326,160
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 41.93 0.34 ▲ 70,368 $ 42.15
$ 38.51
$ 43.35
$ 16.58
29.74 566,222,720
Pharmerica Corporation
PMC: NYSE
$ 26.99 0.29 ▲ 258,642 $ 27.27
$ 26.15
$ 28.58
$ 11.84
42.84 802,088,820
PetMed Express, Inc.
PETS: NASDAQ-GS
$ 13.15 0.20 ▲ 190,387 $ 13.27
$ 12.86
$ 17.75
$ 12.24
14.45 265,498,500
Omnicare, Inc.
OCR: NYSE
$ 57.82 0.06 ▲ 712,240 $ 58.27
$ 57.36
$ 64.87
$ 40.73
NE 5,769,510,880
China Nepstar Chain Drugstore Ltd
NPD: NYSE
$ 2.37 0.07 ▲ 119,108 $ 2.45
$ 2.28
$ 3.49
$ 1.46
237 47,928,510
LHC Group
LHCG: NASDAQ-GS
$ 21.32 0.22 ▲ 39,901 $ 21.52
$ 20.935
$ 26.90
$ 19.06
16.27 375,295,960
Liberator Medical Holdings, Inc.
LBMH: AMEX
$ 4.03 0.02 ▲ 88,644 $ 4.16
$ 3.9301
$ 6
$ .94
26.87 211,603,210
Gentiva Health Services, Inc.
GTIV: NASDAQ-GS
$ 7.72 0.03 ▲ 216,962 $ 7.80
$ 7.60
$ 13.85
$ 7.43
NE 279,973,520
ExamWorks Group, Inc.
EXAM: NYSE
$ 35.73 0.03 ▲ 205,653 $ 36.03
$ 35.35
$ 37.40
$ 17.33
NE 1,329,799,140
Express Scripts Holding Company
ESRX: NASDAQ-GS
$ 72.29 -0.89 ▼ 5,334,745 $ 73.50
$ 72.10
$ 79.37
$ 54.90
31.99 56,099,353,280
CVS Corporation
CVS: NYSE
$ 73.74 -0.17 ▼ 5,435,068 $ 74.10
$ 73.32
$ 76.36
$ 55.66
19.66 87,641,391,060
Chemed Corp.
CHE: NYSE
$ 87.26 -0.79 ▼ 251,036 $ 88.31
$ 86.76
$ 92.434
$ 61.68
20.98 1,563,262,900
Concord Medical Services Holdings Limited
CCM: NYSE
$ 7.39 0.26 ▲ 21,855 $ 7.46
$ 7.17
$ 10.08
$ 4
22.39 140,712,990
BioScrip, Inc.
BIOS: NASDAQ-GS
$ 7.21 -0.26 ▼ 1,637,926 $ 7.465
$ 7.17
$ 17.62
$ 5.61
NE 491,065,890
Birner Dental Management Services, Inc.
BDMS: NASDAQ-CM
$ 17.75 unch n/a
n/a
$ 22.40
$ 17
355 33,015,000
Amsurg Corp.
AMSG: NASDAQ-GS
$ 46.29 0.19 ▲ 102,937 $ 46.67
$ 45.33
$ 49.84
$ 31.7601
20.39 1,503,823,230
Amedisys Inc
AMED: NASDAQ-GS
$ 13.78 0.03 ▲ 219,125 $ 13.89
$ 13.61
$ 18.70
$ 8.81
NE 447,298,800
Almost Family Inc
AFAM: NASDAQ-GS
$ 21.73 -0.01 ▼ 72,970 $ 21.81
$ 21.10
$ 33.97
$ 17.66
24.69 204,457,570
Addus HomeCare Corporation
ADUS: NASDAQ-GS
$ 21.92 0.92 ▲ 47,517 $ 21.98
$ 20.795
$ 32.3999
$ 11.17
12.45 239,212,960