PRSC

The Providence Service Corporation Competitors

$49.35
*  
0.02
0.04%
Get PRSC Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading PRSC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

The Providence Service Corporation

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
XPO Logistics, Inc.
XPO: NYSE
$ 43.21 -0.63 ▼ 228,964 $ 44.08
$ 43.05
$ 47.49
$ 22.84
NE 3,442,065,390
Travelport Worldwide Limited
TVPT: NYSE
$ 16.72 -0.24 ▼ 341,574 $ 17.18
$ 16.71
$ 18.49
$ 11.86
NE 2,029,991,920
Tuniu Corporation
TOUR: NASDAQ-GM
$ 16.01 0.17 ▲ 896,761 $ 16.6199
$ 15.50
$ 24.99
$ 8.52
NE 456,268,990
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 49.35 0.02 ▲ 46,004 $ 49.62
$ 49.02
$ 55.99
$ 34.03
36.02 782,345,550
PHI, Inc.
PHIIK: NASDAQ-GS
$ 33.14 0.05 ▲ 21,937 $ 33.28
$ 32.75
$ 46.87
$ 29.85
12.37 416,801,780
PHI, Inc.
PHII: NASDAQ-GS
$ 31.74 -0.26 ▼ 400 $ 32
$ 31.74
$ 52.98
$ 29.10
15.26 92,236,440
Orbitz Worldwide, Inc.
OWW: NYSE
$ 11.75 unch 591,487 $ 11.77
$ 11.735
$ 11.83
$ 6.49
78.33 1,312,651,250
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 23.45 -0.18 ▼ 158,727 $ 23.59
$ 22.95
$ 36.1224
$ 19.06
NE 977,349,100
eLong, Inc.
LONG: NASDAQ-GS
$ 16.94 -0.23 ▼ 10,490 $ 17.20
$ 16.73
$ 23.9999
$ 12.76
NE 609,840,000
CHC Group Ltd.
HELI: NYSE
$ 1.11 -0.06 ▼ 140,396 $ 1.17
$ 1.09
$ 9.31
$ 1.08
NE 89,742,390
GATX Corporation
GMT: NYSE
$ 55.80 0.15 ▲ 604,706 $ 56.97
$ 55.30
$ 69
$ 52.51
11.2 2,464,574,400
Expedia, Inc.
EXPE: NASDAQ-GS
$ 98.895 -0.02 ▼ 1,146,231 $ 100.51
$ 98.465
$ 100.09
$ 66.93
32.97 11,266,118,400
Era Group, Inc.
ERA: NYSE
$ 22.15 -0.76 ▼ 60,275 $ 23.042
$ 21.87
$ 30.38
$ 19.34
26.06 451,948,600
Bristow Group Inc
BRS: NYSE
$ 59.92 -1.89 ▼ 195,910 $ 61.96
$ 59.845
$ 81.60
$ 50.80
21.71 2,082,579,520
Air Methods Corporation
AIRM: NASDAQ-GS
$ 47.62 -0.31 ▼ 280,916 $ 48.054
$ 47.20
$ 60.74
$ 40.31
19.36 1,869,751,680
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 43.06 -0.23 ▼ 97,504 $ 43.43
$ 42.26
$ 51
$ 31.09
10.13 1,068,232,480