PRSC

The Providence Service Corporation Competitors

$39.53
*  
2.03
5.41%
Get PRSC Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading PRSC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

The Providence Service Corporation
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
XPO Logistics, Inc.
XPO: NYSE
$ 42.18 0.21 ▲ 372,016 $ 42.36
$ 41.36
$ 42.5464
$ 22.84
NE 2,754,058,740
Travelport Worldwide Limited
TVPT: NYSE
$ 18.02 0.03 ▲ 44,926 $ 18.11
$ 17.78
$ 18.49
$ 11.86
NE 2,187,826,220
Tuniu Corporation
TOUR: NASDAQ-GM
$ 12.11 0.08 ▲ 57,738 $ 12.51
$ 11.98
$ 24.99
$ 8.52
NE 143,975,790
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 39.53 2.03 ▲ 136,755 $ 40.13
$ 37.64
$ 49.41
$ 23.9075
34.08 626,669,090
PHI, Inc.
PHIIK: NASDAQ-GS
$ 38.43 0.76 ▲ 12,099 $ 38.49
$ 37.501
$ 46.87
$ 34.31
14.34 483,334,110
PHI, Inc.
PHII: NASDAQ-GS
$ 36.9999 unch n/a
n/a
$ 52.98
$ 33.50
13.81 107,521,709
Orbitz Worldwide, Inc.
OWW: NYSE
$ 8.37 -0.28 ▼ 359,613 $ 8.48
$ 8.32
$ 9.9554
$ 6.49
59.79 926,609,220
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 26.77 -0.12 ▼ 66,204 $ 27.05
$ 26.71
$ 36.1224
$ 18.28
NE 1,115,720,060
eLong, Inc.
LONG: NASDAQ-GS
$ 17.79 -0.21 ▼ 8,768 $ 17.98
$ 17.52
$ 23.9999
$ 12.76
NE 298,783,050
CHC Group Ltd.
HELI: NYSE
$ 3.38 0.01 ▲ 73,675 $ 3.50
$ 3.30
$ 10.25
$ 3.32
NE 272,154,220
GATX Corporation
GMT: NYSE
$ 58.05 0.75 ▲ 179,414 $ 58.64
$ 57.43
$ 69.87
$ 50.80
13.41 2,564,300,700
Expedia, Inc.
EXPE: NASDAQ-GS
$ 89.31 0.30 ▲ 853,972 $ 89.92
$ 89.07
$ 92.08
$ 62.76
27.91 10,158,833,880
Era Group, Inc.
ERA: NYSE
$ 21.29 0.16 ▲ 86,879 $ 21.38
$ 20.77
$ 31.99
$ 19.53
27.29 433,719,880
Bristow Group Inc
BRS: NYSE
$ 65.34 0.41 ▲ 102,279 $ 66.05
$ 64.60
$ 81.60
$ 58.14
19.8 2,297,223,720
Air Methods Corporation
AIRM: NASDAQ-GS
$ 44.04 1.01 ▲ 212,836 $ 44.40
$ 43.02
$ 60.74
$ 40.48
20.02 1,726,588,200
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 49.17 0.65 ▲ 135,912 $ 49.26
$ 48.37
$ 48.899
$ 29.81
13.01 1,219,661,850