PRSC

The Providence Service Corporation Competitors

$53.12
*  
1.78
3.47%
Get PRSC Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading PRSC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

The Providence Service Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Orbitz Worldwide, Inc.
OWW: NYSE
$ 11.66 unch 2,533,897 $ 11.70
$ 11.63
$ 11.83
$ 6.49
77.73 1,297,897,920
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 53.12 1.78 ▲ 307,408 $ 53.60
$ 50.5554
$ 52.50
$ 27.60
38.77 842,111,360
Expedia, Inc.
EXPE: NASDAQ-GS
$ 94.13 -0.06 ▼ 1,242,412 $ 96.12
$ 93.69
$ 96.45
$ 66.93
31.38 10,723,289,600
Era Group, Inc.
ERA: NYSE
$ 20.84 -0.42 ▼ 260,439 $ 21.33
$ 20.715
$ 30.84
$ 19.34
24.52 425,219,360
Bristow Group Inc
BRS: NYSE
$ 54.45 0.25 ▲ 401,606 $ 54.84
$ 53.75
$ 81.60
$ 50.80
19.73 1,892,464,200
Air Methods Corporation
AIRM: NASDAQ-GS
$ 46.59 -0.16 ▼ 440,269 $ 47.05
$ 46.40
$ 60.74
$ 40.31
18.94 1,829,309,760
PHI, Inc.
PHII: NASDAQ-GS
$ 29.98 -0.52 ▼ 1,263 $ 29.9999
$ 29.98
$ 52.98
$ 29.14
14.41 87,121,880
GATX Corporation
GMT: NYSE
$ 57.98 -1.03 ▼ 394,114 $ 58.34
$ 57.05
$ 69
$ 52.51
12.91 2,560,860,640
PHI, Inc.
PHIIK: NASDAQ-GS
$ 30.08 -0.92 ▼ 70,987 $ 30.92
$ 29.85
$ 46.87
$ 30
11.22 378,316,160
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 43.02 -1.72 ▼ 269,321 $ 44.50
$ 42.92
$ 51
$ 31.09
10.12 1,067,240,160
CHC Group Ltd.
HELI: NYSE
$ 1.33 0.08 ▲ 363,098 $ 1.35
$ 1.23
$ 9.31
$ 1.0899
NE 107,529,170
eLong, Inc.
LONG: NASDAQ-GS
$ 17.22 -0.07 ▼ 7,681 $ 17.48
$ 16.80
$ 23.9999
$ 12.76
NE 619,920,000
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 21.96 -0.58 ▼ 191,472 $ 22.48
$ 21.91
$ 36.1224
$ 19.06
NE 915,248,880
Tuniu Corporation
TOUR: NASDAQ-GM
$ 12.58 -0.71 ▼ 351,509 $ 13.26
$ 12.50
$ 24.99
$ 8.52
NE 149,563,620
Travelport Worldwide Limited
TVPT: NYSE
$ 16.70 0.20 ▲ 1,522,405 $ 16.78
$ 16.35
$ 18.49
$ 11.86
NE 2,027,563,700
XPO Logistics, Inc.
XPO: NYSE
$ 45.47 -1.49 ▼ 628,615 $ 46.858
$ 45.44
$ 47.49
$ 22.84
NE 3,608,817,490