PRSC

The Providence Service Corporation Competitors

$40.43
*  
0.05
0.12%
Get PRSC Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading PRSC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Medical/Nursing Services

The Providence Service Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Pharmerica Corporation
PMC: NYSE
$ 27 0.15 ▲ 182,021 $ 27.39
$ 26.62
$ 30.477
$ 11.84
61.36 809,784,000
Rite Aid Corporation
RAD: NYSE
$ 6.56 -0.13 ▼ 43,749,947 $ 6.72
$ 6.33
$ 8.615
$ 2.94
38.59 6,428,111,200
Almost Family Inc
AFAM: NASDAQ-GS
$ 23.17 0.19 ▲ 20,538 $ 23.30
$ 22.79
$ 33.97
$ 18.371
35.11 221,088,140
U.S. Physical Therapy, Inc.
USPH: NYSE
$ 35.06 0.30 ▲ 21,067 $ 35.29
$ 34.71
$ 37.25
$ 26.913
31.87 428,187,780
Addus HomeCare Corporation
ADUS: NASDAQ-GS
$ 22.41 -0.21 ▼ 21,033 $ 22.75
$ 22.27
$ 32.3999
$ 18.58
30.28 245,411,910
Express Scripts Holding Company
ESRX: NASDAQ-GS
$ 67.28 1.38 ▲ 7,199,273 $ 67.95
$ 65.93
$ 79.37
$ 59.20
30.17 52,046,462,400
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 40.43 -0.05 ▼ 111,275 $ 40.90
$ 39.99
$ 43.35
$ 23.9075
29.73 564,483,660
Walgreen Co.
WAG: NYSE
$ 70.16 -1.29 ▼ 4,898,085 $ 71.4899
$ 70.15
$ 76.39
$ 46.75
23.86 67,112,319,760
Concord Medical Services Holdings Limited
CCM: NYSE
$ 8.14 -0.35 ▼ 137,964 $ 8.56
$ 8.14
$ 10.08
$ 4.06
22.61 155,571,680
Liberator Medical Holdings, Inc.
LBMH: AMEX
$ 3.30 -0.16 ▼ 167,641 $ 3.50
$ 3.27
$ 6
$ 1.42
22 174,286,200
Chemed Corp.
CHE: NYSE
$ 102.79 0.48 ▲ 211,102 $ 103.15
$ 101.09
$ 102.77
$ 64.16
21.87 1,792,760,390
Amsurg Corp.
AMSG: NASDAQ-GS
$ 48.45 0.23 ▲ 487,367 $ 48.76
$ 48.09
$ 52.81
$ 36.546
21.53 2,051,712,150
CVS Corporation
CVS: NYSE
$ 77.81 -0.57 ▼ 3,361,301 $ 78.64
$ 77.81
$ 79.43
$ 56.32
19.8 90,977,786,300
LHC Group
LHCG: NASDAQ-GS
$ 21.60 0.07 ▲ 32,094 $ 21.88
$ 21.53
$ 26.90
$ 19.69
18.31 384,177,600
PetMed Express, Inc.
PETS: NASDAQ-GS
$ 13.82 -0.03 ▼ 175,148 $ 13.975
$ 13.81
$ 17.2099
$ 12.13
15.02 279,011,980
Amedisys Inc
AMED: NASDAQ-GS
$ 16.07 0.23 ▲ 238,814 $ 16.14
$ 15.70
$ 18.70
$ 11.34
NE 527,304,910
Amsurg Corp.
AMSGP: NASDAQ-GS
$ 104.35 -0.83 ▼ 802 $ 104.85
$ 103.515
$ 105.52
$ 102.50
NE 180,003,750
Birner Dental Management Services, Inc.
BDMS: NASDAQ-CM
$ 16.96 -0.04 ▼ 4,372 $ 17.04
$ 16.96
$ 22.40
$ 16.75
NE 31,545,600
BioScrip, Inc.
BIOS: NASDAQ-GS
$ 7.45 0.16 ▲ 651,008 $ 7.48
$ 7.30
$ 16.82
$ 5.61
NE 509,766,250
ExamWorks Group, Inc.
EXAM: NYSE
$ 32.41 0.66 ▲ 551,488 $ 32.505
$ 31.56
$ 38.61
$ 21.91
NE 1,248,951,760
Gentiva Health Services, Inc.
GTIV: NASDAQ-GS
$ 18.11 -0.17 ▼ 354,472 $ 18.50
$ 18.10
$ 18.49
$ 7.35
NE 667,190,510
iKang Healthcare Group, Inc.
KANG: NASDAQ-GS
$ 18.88 -0.51 ▼ 153,972 $ 19.60
$ 18.75
$ 19.90
$ 12.90
NE 1,188,986,880
China Nepstar Chain Drugstore Ltd
NPD: NYSE
$ 2.32 -0.01 ▼ 30,114 $ 2.35
$ 2.31
$ 3.49
$ 1.47
NE 46,917,360
Omnicare, Inc.
OCR: NYSE
$ 63.26 -0.61 ▼ 661,554 $ 63.92
$ 63.20
$ 67.49
$ 52.26
NE 6,190,117,520