PRSC

The Providence Service Corporation Competitors

$47.82
*  
0.43
0.89%
Get PRSC Alerts
*Delayed - data as of May 28, 2015 9:56 ET  -  Find a broker to begin trading PRSC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    PRSC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

The Providence Service Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Orbitz Worldwide, Inc.
OWW: NYSE
$ 11.36 -0.08 ▼ 95,331 $ 11.45
$ 11.36
$ 11.83
$ 7.22
1136 1,269,184,640
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 47.82 -0.43 ▼ 1,768 $ 48.76
$ 47.82
$ 55.99
$ 34.03
38.26 758,090,460
Era Group, Inc.
ERA: NYSE
$ 21 -0.13 ▼ 3,624 $ 21.12
$ 20.93
$ 29.96
$ 19.34
33.33 432,243,000
Expedia, Inc.
EXPE: NASDAQ-GS
$ 109.7401 -1.19 ▼ 140,436 $ 110.86
$ 109.7401
$ 115
$ 70.91
31.81 12,501,592,192
Bristow Group Inc
BRS: NYSE
$ 57.95 -0.72 ▼ 9,883 $ 58.794
$ 57.95
$ 81.60
$ 50.80
24.56 2,018,920,050
Air Methods Corporation
AIRM: NASDAQ-GS
$ 42.23 -0.10 ▼ 24,079 $ 42.70
$ 42.23
$ 60.74
$ 40.31
16.89 1,658,118,720
PHI, Inc.
PHII: NASDAQ-GS
$ 35.14 unch n/a
n/a
$ 52.98
$ 29.10
11.41 102,116,840
GATX Corporation
GMT: NYSE
$ 55.46 -0.70 ▼ 13,273 $ 56
$ 55.45
$ 68.45
$ 52.51
11.14 2,434,694,000
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 55.12 -2.93 ▼ 144,307 $ 56.36
$ 54.94
$ 59.47
$ 31.09
10.81 1,367,416,960
Capitol Acquisition Corp. II
CLAC: NASDAQ-CM
$ 10.84 0.08 ▲ 2,062 $ 10.84
$ 10.75
$ 12
$ 7.86
NE 271,000,000
Capitol Acquisition Corp. II
CLACU: NASDAQ-CM
$ 12.28 unch n/a
n/a
$ 13.80
$ 9.85
NE 184,200,000
Capitol Acquisition Corp. II
CLACW: NASDAQ-CM
$ 2.65 unch 9,825 $ 2.6501
$ 2.65
$ 2.71
$ .22
NE 41,340,000
CHC Group Ltd.
HELI: NYSE
$ 1.47 -0.06 ▼ 2,842 $ 1.54
$ 1.46
$ 9.31
$ 1.07
NE 118,848,030
eLong, Inc.
LONG: NASDAQ-GS
$ 20.80 -0.30 ▼ 22,537 $ 21.1053
$ 20.75
$ 27.25
$ 12.76
NE 748,800,000
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 19.45 -0.44 ▼ 27,159 $ 19.795
$ 19.30
$ 36.1224
$ 17.8101
NE 810,637,100
PHI, Inc.
PHIIK: NASDAQ-GS
$ 33.14 -0.80 ▼ 399 $ 33.14
$ 33.07
$ 46.87
$ 29.57
NE 416,801,780
Tuniu Corporation
TOUR: NASDAQ-GM
$ 16.68 -0.89 ▼ 265,422 $ 17.46
$ 16.53
$ 24.99
$ 10.33
NE 475,363,320
Travelport Worldwide Limited
TVPT: NYSE
$ 15.29 0.04 ▲ 11,812 $ 15.34
$ 15.19
$ 18.49
$ 11.86
NE 1,871,236,070
XPO Logistics, Inc.
XPO: NYSE
$ 49.82 -0.53 ▼ 23,633 $ 50.4056
$ 49.82
$ 50.9599
$ 24.335
NE 3,969,657,600