PRSC

The Providence Service Corporation Competitors

$45.8615
*  
0.1215
0.27%
Get PRSC Alerts
*Delayed - data as of Oct. 2, 2014 12:04 ET  -  Find a broker to begin trading PRSC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    PRSC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Medical/Nursing Services

The Providence Service Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 45.8615 0.12 ▲ 83,603 $ 47.077
$ 45.06
$ 49.41
$ 23.9075
32.99 680,126,045
Almost Family Inc
AFAM: NASDAQ-GS
$ 26.39 -0.15 ▼ 10,924 $ 26.82
$ 26.1801
$ 33.97
$ 18.86
32.58 249,886,910
Express Scripts Holding Company
ESRX: NASDAQ-GS
$ 70.02 -0.05 ▼ 1,418,991 $ 70.45
$ 69.77
$ 79.37
$ 59.20
31.26 52,196,409,000
Walgreen Co.
WAG: NYSE
$ 58.699 -0.34 ▼ 2,096,752 $ 59.52
$ 58.52
$ 76.39
$ 54.54
29.35 56,149,174,139
U.S. Physical Therapy, Inc.
USPH: NYSE
$ 34.76 0.01 ▲ 10,536 $ 35.20
$ 34.75
$ 37.25
$ 29.161
28.49 425,358,120
Addus HomeCare Corporation
ADUS: NASDAQ-GS
$ 19.93 -0.22 ▼ 10,386 $ 20.48
$ 19.92
$ 32.3999
$ 17.02
25.88 218,871,260
Chemed Corp.
CHE: NYSE
$ 101.13 -0.36 ▼ 37,844 $ 101.80
$ 100.75
$ 107.41
$ 64.16
21.52 1,738,323,570
Amsurg Corp.
AMSG: NASDAQ-GS
$ 48.51 -0.15 ▼ 93,332 $ 48.9899
$ 48.20
$ 54.48
$ 39.31
21.46 2,333,767,590
CVS Health Corporation
CVS: NYSE
$ 79.165 0.03 ▲ 2,128,254 $ 79.60
$ 79.02
$ 82.57
$ 56.32
19.4 91,683,044,790
LHC Group
LHCG: NASDAQ-GS
$ 22.91 0.17 ▲ 7,117 $ 23.26
$ 22.74
$ 26
$ 19.69
19.25 407,545,990
Concord Medical Services Holdings Limited
CCM: NYSE
$ 7.26 0.06 ▲ 17,355 $ 7.33
$ 7.20
$ 10.08
$ 4.91
19.11 138,753,120
Liberator Medical Holdings, Inc.
LBMH: AMEX
$ 2.8184 -0.06 ▼ 42,755 $ 2.88
$ 2.79
$ 6
$ 1.82
18.79 149,304,740
Rite Aid Corporation
RAD: NYSE
$ 4.895 0.09 ▲ 29,390,773 $ 5.11
$ 4.88
$ 8.615
$ 4.73
18.13 4,796,586,025
PetMed Express, Inc.
PETS: NASDAQ-GS
$ 13.48 -0.04 ▼ 39,035 $ 13.65
$ 13.47
$ 16.90
$ 12.13
14.65 273,226,120
Amedisys Inc
AMED: NASDAQ-GS
$ 19.29 -0.28 ▼ 110,975 $ 19.79
$ 19.03
$ 22.58
$ 12.6001
NE 641,103,150
Amsurg Corp.
AMSGP: NASDAQ-GS
$ 103.75 -0.74 ▼ 1,922 $ 103.80
$ 103.75
$ 114.23
$ 100.82
NE 178,968,750
Birner Dental Management Services, Inc.
BDMS: NASDAQ-CM
$ 16.98 unch n/a
n/a
$ 22.40
$ 15.50
NE 31,582,800
BioScrip, Inc.
BIOS: NASDAQ-GS
$ 6.745 -0.03 ▼ 173,132 $ 6.83
$ 6.71
$ 9.05
$ 5.61
NE 462,801,430
ExamWorks Group, Inc.
EXAM: NYSE
$ 32.15 -0.61 ▼ 68,935 $ 32.98
$ 31.96
$ 38.61
$ 24.88
NE 1,263,109,200
Gentiva Health Services, Inc.
GTIV: NASDAQ-GS
$ 16.43 -0.26 ▼ 93,025 $ 16.734
$ 16.31
$ 18.93
$ 7.35
NE 606,201,280
iKang Healthcare Group, Inc.
KANG: NASDAQ-GS
$ 19.08 -0.27 ▼ 52,083 $ 19.35
$ 19
$ 22.86
$ 12.90
NE 1,218,696,840
China Nepstar Chain Drugstore Ltd
NPD: NYSE
$ 2.06 0.01 ▲ 5,001 $ 2.07
$ 2.03
$ 3.49
$ 1.56
NE 41,659,380
Omnicare, Inc.
OCR: NYSE
$ 60.64 -0.70 ▼ 161,931 $ 61.475
$ 60.45
$ 67.49
$ 52.26
NE 5,933,745,280
Pharmerica Corporation
PMC: NYSE
$ 24.18 -0.01 ▼ 59,391 $ 24.55
$ 24.105
$ 30.477
$ 13.245
NE 726,850,800