PRSC

The Providence Service Corporation Competitors

$44.04
*  
0.82
1.83%
Get PRSC Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading PRSC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

The Providence Service Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 44.04 -0.82 ▼ 117,418 $ 44.84
$ 43.83
$ 56.92
$ 39
71.03 677,071
Expedia, Inc.
EXPE: NASDAQ-GS
$ 93.54 -6.36 ▼ 5,773,030 $ 99.11
$ 91.91
$ 140.51
$ 76.34
14.75 10,959,708
Air Methods Corporation
AIRM: NASDAQ-GS
$ 37.33 -0.63 ▼ 306,062 $ 38.04
$ 36.90
$ 54.98
$ 32.81
13.77 1,467,181
Era Group, Inc.
ERA: NYSE
$ 8.78 -0.44 ▼ 112,252 $ 9.23
$ 8.73
$ 24.60
$ 7.71
11.71 179,972
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 35.61 0.19 ▲ 331,545 $ 36.64
$ 35.30
$ 59.47
$ 31.99
10.32 877,110
GATX Corporation
GMT: NYSE
$ 43.94 0.30 ▲ 843,253 $ 44.33
$ 42.9844
$ 63.36
$ 33.53
9.49 1,861,782
PHI, Inc.
PHII: NASDAQ-GS
$ 17.60 unch n/a
n/a
$ 36.945
$ 15.58
8.67 51,146
Bristow Group Inc
BRS: NYSE
$ 18.07 -1.43 ▼ 1,310,884 $ 19.24
$ 18
$ 64.64
$ 16.40
NE 631,402
Lindblad Expeditions Holdings Inc.
LIND: NASDAQ-CM
$ 9.88 -0.35 ▼ 27,348 $ 10.30
$ 9.79
$ 12
$ 8.20
NE 446,823
Lindblad Expeditions Holdings Inc.
LINDW: NASDAQ-CM
$ 2.43 -0.25 ▼ 8,650 $ 2.69
$ 2.43
$ 3.30
$ .22
NE 39,123
eLong, Inc.
LONG: NASDAQ-GS
$ 17.40 -0.05 ▼ 59,091 $ 17.49
$ 17.37
$ 27.25
$ 12.62
NE 626,400
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 15.54 -0.32 ▼ 200,737 $ 15.925
$ 15.15
$ 25.70
$ 11.97
NE 652,136
PHI, Inc.
PHIIK: NASDAQ-GS
$ 16.29 -0.86 ▼ 35,826 $ 17.52
$ 16.21
$ 38.23
$ 15.65
NE 206,622
Tuniu Corporation
TOUR: NASDAQ-GM
$ 11.48 -0.27 ▼ 229,807 $ 12.07
$ 11.20
$ 20.85
$ 11.10
NE 327,169
Travelport Worldwide Limited
TVPT: NYSE
$ 9.60 -0.50 ▼ 1,032,147 $ 10.10
$ 9.59
$ 17.18
$ 9.97
NE 1,177,478
XPO Logistics, Inc.
XPO: NYSE
$ 24.20 0.93 ▲ 1,997,821 $ 24.71
$ 23
$ 50.9599
$ 18.04
NE 2,622,699