PRSC

The Providence Service Corporation Competitors

$39
*  
0.81
2.03%
Get PRSC Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading PRSC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

The Providence Service Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Orbitz Worldwide, Inc.
OWW: NYSE
$ 9.23 -0.25 ▼ 2,109,281 $ 9.556
$ 9.15
$ 10.52
$ 6.49
65.93 1,021,816,380
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 39 -0.81 ▼ 128,714 $ 39.53
$ 38.91
$ 49.41
$ 23.9075
33.62 618,267,000
Era Group, Inc.
ERA: NYSE
$ 22.52 unch 112,713 $ 22.94
$ 22.31
$ 30.84
$ 19.53
28.87 458,777,440
Expedia, Inc.
EXPE: NASDAQ-GS
$ 85.93 -0.64 ▼ 1,476,079 $ 87.26
$ 85.60
$ 92.08
$ 62.76
26.85 9,774,365,640
Air Methods Corporation
AIRM: NASDAQ-GS
$ 41.55 0.04 ▲ 447,263 $ 42.63
$ 40.66
$ 60.74
$ 40.33
18.89 1,628,967,750
Bristow Group Inc
BRS: NYSE
$ 55.71 -0.03 ▼ 587,737 $ 56.55
$ 55.0314
$ 81.60
$ 55.52
16.88 1,958,652,180
PHI, Inc.
PHII: NASDAQ-GS
$ 34.37 unch n/a
n/a
$ 52.98
$ 32.79
12.82 99,879,220
PHI, Inc.
PHIIK: NASDAQ-GS
$ 34.21 -0.27 ▼ 36,239 $ 34.7695
$ 33.66
$ 46.87
$ 32.21
12.76 430,259,170
GATX Corporation
GMT: NYSE
$ 57.15 -0.32 ▼ 389,414 $ 57.55
$ 56.68
$ 69.87
$ 52.51
12.73 2,524,544,100
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 45.20 -0.96 ▼ 331,778 $ 46.63
$ 44.57
$ 50.12
$ 29.81
11.96 1,121,186,000
CHC Group Ltd.
HELI: NYSE
$ 1.90 0.12 ▲ 199,433 $ 2.01
$ 1.75
$ 10
$ 1.65
NE 152,986,100
eLong, Inc.
LONG: NASDAQ-GS
$ 17.80 -0.28 ▼ 6,098 $ 18.07
$ 17.42
$ 23.9999
$ 12.76
NE 298,951,000
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 24.85 0.55 ▲ 605,300 $ 25.88
$ 23.81
$ 36.1224
$ 19.06
NE 1,035,698,300
Tuniu Corporation
TOUR: NASDAQ-GM
$ 13.59 -0.09 ▼ 297,653 $ 13.90
$ 13.12
$ 24.99
$ 8.52
NE 161,571,510
Travelport Worldwide Limited
TVPT: NYSE
$ 15.59 0.30 ▲ 235,977 $ 15.65
$ 15.05
$ 18.49
$ 11.86
NE 1,892,797,490
XPO Logistics, Inc.
XPO: NYSE
$ 36.79 -1.46 ▼ 498,266 $ 38.62
$ 36.73
$ 42.5464
$ 22.84
NE 2,402,129,470