PRSC

The Providence Service Corporation Competitors

$46.01
*  
0.25
0.55%
Get PRSC Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading PRSC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Medical/Nursing Services

The Providence Service Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Almost Family Inc
AFAM: NASDAQ-GS
$ 27.96 -0.37 ▼ 142,454 $ 28.46
$ 27.44
$ 33.97
$ 18.86
34.52 266,794,320
Express Scripts Holding Company
ESRX: NASDAQ-GS
$ 74.35 -0.25 ▼ 12,134,458 $ 75.05
$ 74.245
$ 79.37
$ 59.20
33.19 57,515,673,000
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 46.01 0.25 ▲ 409,208 $ 46.79
$ 44.74
$ 47.90
$ 23.9075
33.1 642,391,620
U.S. Physical Therapy, Inc.
USPH: NYSE
$ 35.62 0.01 ▲ 49,719 $ 35.93
$ 35.48
$ 37.25
$ 29.161
29.2 435,881,940
Addus HomeCare Corporation
ADUS: NASDAQ-GS
$ 19.82 -0.07 ▼ 57,281 $ 20.14
$ 19.72
$ 32.3999
$ 18.91
25.74 217,048,820
Amsurg Corp.
AMSG: NASDAQ-GS
$ 51.10 -0.30 ▼ 699,181 $ 51.712
$ 50.70
$ 54.48
$ 38.236
22.61 2,455,866,000
Chemed Corp.
CHE: NYSE
$ 103.54 -0.82 ▼ 208,361 $ 104.97
$ 102.96
$ 107.41
$ 64.16
22.03 1,779,749,060
Walgreen Co.
WAG: NYSE
$ 62.88 -0.30 ▼ 5,699,752 $ 63.78
$ 62.84
$ 76.39
$ 53.76
21.39 60,148,555,680
Concord Medical Services Holdings Limited
CCM: NYSE
$ 7.60 -0.10 ▼ 123,687 $ 7.74
$ 6.99
$ 10.08
$ 4.91
20 145,251,200
CVS Health Corporation
CVS: NYSE
$ 81.37 0.19 ▲ 5,868,050 $ 81.745
$ 81.03
$ 82.57
$ 56.32
19.94 94,236,712,620
Liberator Medical Holdings, Inc.
LBMH: AMEX
$ 2.98 -0.07 ▼ 141,433 $ 3.08
$ 2.96
$ 6
$ 1.82
19.87 157,865,500
Rite Aid Corporation
RAD: NYSE
$ 5.35 -0.06 ▼ 90,402,031 $ 5.47
$ 5.08
$ 8.615
$ 4.13
19.81 5,242,438,250
LHC Group
LHCG: NASDAQ-GS
$ 23.55 -0.43 ▼ 54,558 $ 24.02
$ 23.50
$ 26
$ 19.69
19.79 418,860,300
PetMed Express, Inc.
PETS: NASDAQ-GS
$ 14.08 0.01 ▲ 158,348 $ 14.22
$ 14.045
$ 16.95
$ 12.13
15.3 284,261,120
Amedisys Inc
AMED: NASDAQ-GS
$ 20.31 -0.29 ▼ 427,237 $ 20.84
$ 19.903
$ 22.58
$ 12.6001
NE 666,432,030
Amsurg Corp.
AMSGP: NASDAQ-GS
$ 108.10 -0.88 ▼ 10,000 $ 108.39
$ 108.10
$ 114.23
$ 100.82
NE 186,472,500
Birner Dental Management Services, Inc.
BDMS: NASDAQ-CM
$ 16.3785 unch n/a
n/a
$ 22.40
$ 15.50
NE 30,464,010
BioScrip, Inc.
BIOS: NASDAQ-GS
$ 7.69 -0.13 ▼ 957,384 $ 7.9899
$ 7.65
$ 11.82
$ 5.61
NE 526,188,250
ExamWorks Group, Inc.
EXAM: NYSE
$ 32.71 -1.04 ▼ 365,641 $ 33.88
$ 32.40
$ 38.61
$ 23.99
NE 1,285,110,480
Gentiva Health Services, Inc.
GTIV: NASDAQ-GS
$ 17.87 -0.03 ▼ 909,441 $ 18.15
$ 17.65
$ 18.93
$ 7.35
NE 658,348,670
iKang Healthcare Group, Inc.
KANG: NASDAQ-GS
$ 20.53 0.35 ▲ 450,972 $ 20.89
$ 20.27
$ 22.86
$ 12.90
NE 1,311,312,690
China Nepstar Chain Drugstore Ltd
NPD: NYSE
$ 2.06 -0.08 ▼ 72,330 $ 2.12
$ 1.9501
$ 3.49
$ 1.53
NE 41,659,380
Omnicare, Inc.
OCR: NYSE
$ 62.90 -0.34 ▼ 1,150,624 $ 63.54
$ 62.80
$ 67.49
$ 52.26
NE 6,154,890,800
Pharmerica Corporation
PMC: NYSE
$ 26.01 -0.65 ▼ 416,151 $ 26.89
$ 26.01
$ 30.477
$ 12.77
NE 781,860,600