PRSC

The Providence Service Corporation Competitors

$48.28
*  
0.02
0.04%
Get PRSC Alerts
*Delayed - data as of Jun. 2, 2015 12:04 ET  -  Find a broker to begin trading PRSC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    PRSC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

The Providence Service Corporation

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Bristow Group Inc
BRS: NYSE
$ 58.86 1.85 ▲ 106,405 $ 58.94
$ 57.28
$ 81.60
$ 50.80
24.94 2,050,623,540
PHI, Inc.
PHIIK: NASDAQ-GS
$ 33.90 0.54 ▲ 18,966 $ 34.05
$ 32.64
$ 46.87
$ 29.57
NE 426,360,300
XPO Logistics, Inc.
XPO: NYSE
$ 49.0961 0.39 ▲ 1,001,505 $ 49.31
$ 48.10
$ 50.9599
$ 24.335
NE 3,911,977,248
Era Group, Inc.
ERA: NYSE
$ 21.08 0.30 ▲ 42,154 $ 21.23
$ 20.64
$ 29.96
$ 19.34
33.46 433,889,640
Travelport Worldwide Limited
TVPT: NYSE
$ 15.85 0.30 ▲ 116,704 $ 15.875
$ 15.43
$ 18.49
$ 11.86
NE 1,939,770,550
GATX Corporation
GMT: NYSE
$ 55.98 0.13 ▲ 63,810 $ 56.17
$ 55.65
$ 68.45
$ 52.51
11.24 2,457,522,000
CHC Group Ltd.
HELI: NYSE
$ 1.38 0.10 ▲ 45,092 $ 1.38
$ 1.29
$ 9.31
$ 1.07
NE 111,571,620
Capitol Acquisition Corp. II
CLAC: NASDAQ-CM
$ 10.7625 0.05 ▲ 1,873 $ 10.8399
$ 10.76
$ 12
$ 7.86
NE 269,062,500
Capitol Acquisition Corp. II
CLACW: NASDAQ-CM
$ 2.65 0.05 ▲ 6,900 $ 2.70
$ 2.634
$ 2.80
$ .22
NE 41,340,000
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 48.28 0.02 ▲ 21,440 $ 48.82
$ 47.8325
$ 55.99
$ 34.03
38.62 765,382,840
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 19.52 -0.01 ▼ 94,596 $ 19.59
$ 19.36
$ 36.1224
$ 17.8101
NE 813,554,560
Orbitz Worldwide, Inc.
OWW: NYSE
$ 11.20 -0.02 ▼ 477,671 $ 11.24
$ 11.20
$ 11.83
$ 7.22
1120 1,251,308,800
eLong, Inc.
LONG: NASDAQ-GS
$ 20.63 -0.29 ▼ 57,405 $ 21
$ 19.79
$ 27.25
$ 12.76
NE 742,680,000
Air Methods Corporation
AIRM: NASDAQ-GS
$ 41.70 -0.30 ▼ 123,252 $ 41.98
$ 41.475
$ 60.74
$ 40.31
16.68 1,637,308,800
Expedia, Inc.
EXPE: NASDAQ-GS
$ 107.14 -0.31 ▼ 544,506 $ 107.31
$ 106.03
$ 115
$ 70.91
31.06 12,205,388,800
Tuniu Corporation
TOUR: NASDAQ-GM
$ 15.964 -0.55 ▼ 903,217 $ 16.55
$ 15.60
$ 24.99
$ 10.33
NE 454,958,036
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 54.36 -1.18 ▼ 322,119 $ 55.54
$ 53.93
$ 59.47
$ 31.09
10.66 1,348,562,880
Capitol Acquisition Corp. II
CLACU: NASDAQ-CM
$ 12.52 unch n/a
n/a
$ 13.80
$ 9.85
NE 187,800,000
PHI, Inc.
PHII: NASDAQ-GS
$ 34.03 unch n/a
n/a
$ 52.98
$ 29.10
11.05 98,891,180