PRSC

The Providence Service Corporation Competitors

$49.82
*  
0.89
1.76%
Get PRSC Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading PRSC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

The Providence Service Corporation

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Expedia, Inc.
EXPE: NASDAQ-GS
$ 115.77 8.78 ▲ 8,363,100 $ 118
$ 113.77
$ 140.51
$ 88.40
25.17 15,950,791
Bristow Group Inc
BRS: NYSE
$ 22.92 0.22 ▲ 383,671 $ 23.61
$ 22.31
$ 63.31
$ 11.0201
NE 801,100
PHI, Inc.
PHIIK: NASDAQ-GS
$ 22.42 0.14 ▲ 40,729 $ 22.7781
$ 21.82
$ 38.23
$ 14.95
13.03 286,348
Lindblad Expeditions Holdings Inc.
LIND: NASDAQ-CM
$ 9.99 0.09 ▲ 44,611 $ 10.13
$ 9.80
$ 11.40
$ 8.20
NE 454,865
Lindblad Expeditions Holdings Inc.
LINDW: NASDAQ-CM
$ 2.548 0.03 ▲ 300 $ 2.548
$ 2.548
$ 3.30
$ .80
NE 41,023
eLong, Inc.
LONG: NASDAQ-GS
$ 17.61 0.01 ▲ 800 $ 17.62
$ 17.58
$ 27.25
$ 12.62
NE 633,960
Travelport Worldwide Limited
TVPT: NYSE
$ 13.95 0.01 ▲ 841,404 $ 14.03
$ 13.77
$ 16.70
$ 8.50
116.25 1,726,633
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 18.38 -0.09 ▼ 53,163 $ 18.56
$ 18.04
$ 24.04
$ 11.97
NE 775,415
Era Group, Inc.
ERA: NYSE
$ 9.53 -0.15 ▼ 75,882 $ 9.94
$ 9.36
$ 22.94
$ 7.03
22.69 195,327
Tuniu Corporation
TOUR: NASDAQ-GM
$ 10.63 -0.24 ▼ 283,999 $ 11.21
$ 10.60
$ 20.85
$ 8.81
NE 302,944
PHI, Inc.
PHII: NASDAQ-GS
$ 20.81 -0.33 ▼ 8,585 $ 21.20
$ 20.42
$ 35.74
$ 15.009
12.1 60,474
GATX Corporation
GMT: NYSE
$ 45.94 -0.62 ▼ 383,457 $ 46.83
$ 45.70
$ 57.93
$ 33.53
9.24 1,878,119
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 39.94 -0.73 ▼ 185,309 $ 40.905
$ 39.4301
$ 59.47
$ 31.99
153.62 984,002
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 49.82 -0.89 ▼ 68,634 $ 50.80
$ 49.5423
$ 56.92
$ 39.0752
11.75 740,624
XPO Logistics, Inc.
XPO: NYSE
$ 30.14 -0.97 ▼ 1,073,588 $ 31.3699
$ 29.85
$ 50.9599
$ 18.04
NE 3,307,443
Air Methods Corporation
AIRM: NASDAQ-GS
$ 36.98 -0.99 ▼ 598,805 $ 38.222
$ 36.02
$ 47.88
$ 32.81
13.55 1,434,010