PRSC

The Providence Service Corporation Competitors

$44.86
*  
0.20
0.44%
Get PRSC Alerts
*Delayed - data as of Aug. 27, 2014 10:02 ET  -  Find a broker to begin trading PRSC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    PRSC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Medical/Nursing Services

The Providence Service Corporation
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Amsurg Corp.
AMSGP: NASDAQ-GS
$ 111.28 0.62 ▲ 200 $ 111.28
$ 111.25
$ 110.75
$ 100.82
NE 191,958,000
Chemed Corp.
CHE: NYSE
$ 103.38 0.47 ▲ 10,521 $ 103.43
$ 102.955
$ 103.51
$ 64.16
22 1,776,998,820
iKang Healthcare Group, Inc.
KANG: NASDAQ-GS
$ 19.8187 0.24 ▲ 155,323 $ 19.9199
$ 19.65
$ 22.86
$ 12.90
NE 1,265,879,825
Express Scripts Holding Company
ESRX: NASDAQ-GS
$ 75.16 0.08 ▲ 254,355 $ 75.425
$ 74.91
$ 79.37
$ 59.20
33.55 58,142,272,800
China Nepstar Chain Drugstore Ltd
NPD: NYSE
$ 2.37 0.04 ▲ 6,093 $ 2.45
$ 2.33
$ 3.49
$ 1.51
NE 47,928,510
BioScrip, Inc.
BIOS: NASDAQ-GS
$ 8.46 0.02 ▲ 29,503 $ 8.48
$ 8.45
$ 12.61
$ 5.61
NE 578,875,500
Concord Medical Services Holdings Limited
CCM: NYSE
$ 8 -0.01 ▼ 214 $ 8
$ 8
$ 10.08
$ 4.06
21.05 152,896,000
CVS Corporation
CVS: NYSE
$ 79.33 -0.02 ▼ 125,425 $ 79.75
$ 79.25
$ 79.82
$ 56.32
19.44 91,874,135,580
ExamWorks Group, Inc.
EXAM: NYSE
$ 33.255 -0.04 ▼ 1,353 $ 33.41
$ 33.19
$ 38.61
$ 22.22
NE 1,306,522,440
Walgreen Co.
WAG: NYSE
$ 60.8825 -0.05 ▼ 319,150 $ 61.18
$ 60.73
$ 76.39
$ 46.75
20.71 58,237,825,083
Amsurg Corp.
AMSG: NASDAQ-GS
$ 52.16 -0.05 ▼ 24,811 $ 52.796
$ 52.10
$ 53
$ 36.546
23.08 2,506,809,600
Rite Aid Corporation
RAD: NYSE
$ 6.38 -0.05 ▼ 1,386,606 $ 6.44
$ 6.38
$ 8.615
$ 3.35
37.53 6,251,730,100
LHC Group
LHCG: NASDAQ-GS
$ 25.70 -0.06 ▼ 1,465 $ 25.96
$ 25.70
$ 26
$ 19.69
21.6 457,100,200
Almost Family Inc
AFAM: NASDAQ-GS
$ 28.19 -0.07 ▼ 1,251 $ 28.38
$ 28.16
$ 33.97
$ 18.371
34.8 268,988,980
Liberator Medical Holdings, Inc.
LBMH: AMEX
$ 2.93 -0.07 ▼ 13,068 $ 3.02
$ 2.93
$ 6
$ 1.53
19.53 155,216,750
Gentiva Health Services, Inc.
GTIV: NASDAQ-GS
$ 17.8879 -0.07 ▼ 11,753 $ 18.13
$ 17.85
$ 18.93
$ 7.35
NE 659,008,124
Amedisys Inc
AMED: NASDAQ-GS
$ 21 -0.08 ▼ 6,136 $ 21.08
$ 20.98
$ 22.58
$ 12.6001
NE 689,073,000
Omnicare, Inc.
OCR: NYSE
$ 63.47 -0.13 ▼ 42,956 $ 63.76
$ 63.37
$ 67.49
$ 52.26
NE 6,210,666,440
Addus HomeCare Corporation
ADUS: NASDAQ-GS
$ 22 -0.16 ▼ 1,069 $ 22.13
$ 22
$ 32.3999
$ 18.91
28.57 240,922,000
Pharmerica Corporation
PMC: NYSE
$ 25.11 -0.20 ▼ 7,639 $ 25.39
$ 25.08
$ 30.477
$ 11.84
NE 754,806,600
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 44.86 -0.20 ▼ 1,562 $ 45.15
$ 44.73
$ 47.90
$ 23.9075
32.27 626,335,320
Birner Dental Management Services, Inc.
BDMS: NASDAQ-CM
$ 16.03 -0.22 ▼ 986 $ 16.05
$ 16.03
$ 22.40
$ 15.50
NE 29,815,800
PetMed Express, Inc.
PETS: NASDAQ-GS
$ 14.37 unch 6,812 $ 14.37
$ 14.268
$ 17.2099
$ 12.13
15.62 290,115,930
U.S. Physical Therapy, Inc.
USPH: NYSE
$ 35.99 unch 201 $ 35.99
$ 35.98
$ 37.25
$ 26.913
29.5 440,409,630