PRSC

The Providence Service Corporation Competitors

$46
*  
0.01
0.02%
Get PRSC Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading PRSC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

The Providence Service Corporation
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Air Methods Corporation
AIRM: NASDAQ-GS
$ 52.99 7.32 ▲ 2,929,798 $ 54.98
$ 49.89
$ 60.74
$ 40.31
21.54 2,077,472,950
Bristow Group Inc
BRS: NYSE
$ 61.94 0.58 ▲ 311,070 $ 62.55
$ 61.08
$ 81.60
$ 54.72
22.44 2,152,786,640
PHI, Inc.
PHII: NASDAQ-GS
$ 34.75 0.22 ▲ 347 $ 34.75
$ 34.75
$ 52.98
$ 32.79
12.97 100,983,500
XPO Logistics, Inc.
XPO: NYSE
$ 44.15 0.22 ▲ 489,625 $ 44.86
$ 44
$ 44.88
$ 22.84
NE 3,504,053,050
eLong, Inc.
LONG: NASDAQ-GS
$ 16.70 0.20 ▲ 20,393 $ 16.70
$ 15.67
$ 23.9999
$ 12.76
NE 280,476,500
Tuniu Corporation
TOUR: NASDAQ-GM
$ 15.09 0.20 ▲ 92,520 $ 15.20
$ 14.53
$ 24.99
$ 8.52
NE 179,405,010
CHC Group Ltd.
HELI: NYSE
$ 2.46 0.01 ▲ 136,087 $ 2.48
$ 2.33
$ 9.80
$ 1.65
NE 198,076,740
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 46 -0.01 ▼ 119,624 $ 46.74
$ 44.79
$ 49.41
$ 23.9075
39.66 729,238,000
Orbitz Worldwide, Inc.
OWW: NYSE
$ 11.58 -0.05 ▼ 5,592,159 $ 11.64
$ 11.58
$ 11.76
$ 6.49
77.2 1,281,975,480
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 45.35 -0.16 ▼ 335,349 $ 46.04
$ 45.32
$ 51
$ 29.81
10.67 1,124,906,750
Era Group, Inc.
ERA: NYSE
$ 22.06 -0.24 ▼ 81,819 $ 22.52
$ 22.06
$ 30.84
$ 19.53
28.28 449,406,320
Travelport Worldwide Limited
TVPT: NYSE
$ 15.94 -0.25 ▼ 477,428 $ 16.40
$ 15.85
$ 18.49
$ 11.86
NE 1,935,291,340
GATX Corporation
GMT: NYSE
$ 62.25 -0.54 ▼ 214,763 $ 63.21
$ 62.17
$ 69.87
$ 52.51
13.86 2,757,675,000
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 23.53 -0.54 ▼ 246,553 $ 24.368
$ 23.43
$ 36.1224
$ 19.06
NE 980,683,340
PHI, Inc.
PHIIK: NASDAQ-GS
$ 32.22 -0.65 ▼ 32,954 $ 33.07
$ 32.22
$ 46.87
$ 32.21
12.02 405,230,940
Expedia, Inc.
EXPE: NASDAQ-GS
$ 91.75 -1.50 ▼ 1,663,468 $ 93.57
$ 91.635
$ 95
$ 66.93
30.58 10,436,379,000