PRSC

The Providence Service Corporation Competitors

$46.88
*  
0.46
0.99%
Get PRSC Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading PRSC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    PRSC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

The Providence Service Corporation

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Expedia, Inc.
EXPE: NASDAQ-GS
$ 117.45 2.21 ▲ 1,506,565 $ 117.70
$ 114.7778
$ 128.465
$ 70.91
19.07 13,478,797
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 41.18 1.72 ▲ 453,057 $ 41.25
$ 39.3101
$ 59.47
$ 31.25
8.14 1,031,683
GATX Corporation
GMT: NYSE
$ 48.88 1.56 ▲ 290,970 $ 49.30
$ 47.60
$ 66.7566
$ 42.94
10.06 2,112,545
Tuniu Corporation
TOUR: NASDAQ-GM
$ 12.67 1.27 ▲ 621,567 $ 13.25
$ 12
$ 20.85
$ 10.33
NE 361,082
Air Methods Corporation
AIRM: NASDAQ-GS
$ 36.99 1.14 ▲ 314,467 $ 37.30
$ 36
$ 60.115
$ 34.25
15.1 1,452,486
XPO Logistics, Inc.
XPO: NYSE
$ 35.67 0.81 ▲ 1,158,163 $ 36.03
$ 34.89
$ 50.9599
$ 30.33
NE 3,401,349
Era Group, Inc.
ERA: NYSE
$ 15.33 0.68 ▲ 142,044 $ 15.555
$ 14.80
$ 26.22
$ 14.27
16.66 315,522
PHI, Inc.
PHIIK: NASDAQ-GS
$ 24.42 0.67 ▲ 41,772 $ 24.46
$ 23.85
$ 45.61
$ 22.26
NE 309,572
PHI, Inc.
PHII: NASDAQ-GS
$ 25 0.55 ▲ 2,121 $ 25.81
$ 24.75
$ 52.98
$ 22.25
9.47 72,650
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 46.88 0.46 ▲ 77,214 $ 47.20
$ 45.68
$ 55.99
$ 34.03
44.65 752,565
Travelport Worldwide Limited
TVPT: NYSE
$ 13.37 0.38 ▲ 876,648 $ 13.52
$ 12.94
$ 18.49
$ 11.86
9.48 1,637,731
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 13.16 0.30 ▲ 194,056 $ 13.22
$ 12.59
$ 31.93
$ 11.97
NE 548,482
Lindblad Expeditions Holdings Inc.
LIND: NASDAQ-CM
$ 9.47 0.28 ▲ 23,001 $ 9.50
$ 9.15
$ 12
$ 7.86
NE 423,479
Lindblad Expeditions Holdings Inc.
LINDW: NASDAQ-CM
$ 1.48 0.18 ▲ 60,387 $ 1.4999
$ 1.25
$ 2.80
$ .22
NE 23,088
Orbitz Worldwide, Inc.
OWW: NYSE
$ 11.57 0.15 ▲ 1,915,283 $ 11.60
$ 11.41
$ 11.83
$ 7.22
NE 1,303,326
Bristow Group Inc
BRS: NYSE
$ 34.67 0.08 ▲ 1,085,359 $ 35.375
$ 34.03
$ 75
$ 32.616
40.31 1,210,676
CHC Group Ltd.
HELI: NYSE
$ .52 0.07 ▲ 99,044 $ .55
$ .46
$ 7.18
$ .281
NE 42,413
eLong, Inc.
LONG: NASDAQ-GS
$ 16.83 -0.27 ▼ 66,852 $ 17.11
$ 16.83
$ 27.25
$ 12.62
NE 605,880