Home > Quotes > PRSC > Competitors
PRSC

The Providence Service Corporation Competitors

$24.58
*  
0.25
  negative  
1.03%
Get PRSC Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Medical/Nursing Services

The Providence Service Corporation
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
CVS Corporation
CVS: NYSE		 $ 59.20 0.87   4,244,909 $ 59.35
$ 57.96		 $ 60.66
$ 43.30		 18.44 72,484,065,600
Express Scripts Holding Company
ESRX: NASDAQ-GS		 $ 62.68 -0.20   4,836,841 $ 63.20
$ 62		 $ 66.06
$ 49.79		 36.02 51,303,517,320
Walgreen Co.
WAG: NYSE		 $ 50.77 0.37   5,658,447 $ 50.95
$ 49.90		 $ 51.20
$ 28.53		 22.77 48,103,813,450
Omnicare, Inc.
OCR: NYSE		 $ 46.09 0.68   1,185,115 $ 46.11
$ 45.05		 $ 46.80
$ 29.24		 26.04 4,836,131,520
Rite Aid Corporation
RAD: NYSE		 $ 2.91 -0.01   10,914,081 $ 2.94
$ 2.85		 $ 3.04
$ .9542		 24.25 2,641,287,690
Chemed Corp.
CHE: NYSE		 $ 68.27 0.54   216,858 $ 68.65
$ 67		 $ 82
$ 54.06		 14.4 1,281,564,440
Amsurg Corp.
AMSG: NASDAQ-GS		 $ 35.96 -0.08   113,127 $ 36.10
$ 35.61		 $ 36.48
$ 25		 17.37 1,155,143,080
BioScrip, Inc.
BIOS: NASDAQ-GS		 $ 13.48 -0.12   256,058 $ 13.59
$ 13.32		 $ 14.73
$ 6.14		 12.6 910,250,480
ExamWorks Group, Inc.
EXAM: NYSE		 $ 18.50 0.18   90,219 $ 18.53
$ 18		 $ 19.72
$ 10.58		 NE 648,499,000
Pharmerica Corporation
PMC: NYSE		 $ 14.67 0.57   689,875 $ 14.86
$ 13.93		 $ 15.42
$ 9.03		 15.77 435,640,320
LHC Group
LHCG: NASDAQ-GS		 $ 22.56 0.01   18,281 $ 22.63
$ 22.10		 $ 24.14
$ 15.69		 15.24 396,965,760
Amedisys Inc
AMED: NASDAQ-GS		 $ 12.14 0.71   455,541 $ 12.23
$ 11.33		 $ 15.95
$ 8.81		 NE 375,623,740
U.S. Physical Therapy, Inc.
USPH: NYSE		 $ 28.21 0.02   33,422 $ 28.23
$ 28.04		 $ 28.40
$ 22.69		 19.59 340,466,490
The Providence Service Corporation
PRSC: NASDAQ-GS		 $ 24.58 0.25   50,530 $ 24.68
$ 23.98		 $ 24.67
$ 9.56		 27.01 314,550,260
Gentiva Health Services, Inc.
GTIV: NASDAQ-GS		 $ 9.85 -0.11   68,498 $ 9.89
$ 9.71		 $ 12.90
$ 5.13		 NE 301,744,900
PetMed Express, Inc.
PETS: NASDAQ-GS		 $ 13.22 0.15   161,415 $ 13.33
$ 12.93		 $ 14.51
$ 9.1501		 15.37 264,413,220
Almost Family Inc
AFAM: NASDAQ-GS		 $ 19.41 -0.07   14,938 $ 19.45
$ 19.31		 $ 23.99
$ 17.8701		 11.55 181,114,710
Addus HomeCare Corporation
ADUS: NASDAQ-GM		 $ 16.26 0.47   93,568 $ 16.58
$ 15.5798		 $ 17.4899
$ 3.5701		 8.6 175,900,680
Concord Medical Services Holdings Limited
CCM: NYSE		 $ 4.11 -0.04   6,410 $ 4.1899
$ 4.11		 $ 5.09
$ 2.54		 9.34 78,184,530
China Nepstar Chain Drugstore Ltd
NPD: NYSE		 $ 1.74 0.01   29,383 $ 1.75
$ 1.70		 $ 2.98
$ 1.50		 12.43 35,188,020
Birner Dental Management Services, Inc.
BDMS: NASDAQ-CM		 $ 17.68 unch n/a
n/a		 $ 23.03
$ 16.21		 43.12 32,743,360
China Jo-Jo Drugstores, Inc.
CJJD: NASDAQ-CM		 $ .611 -0.05   7,900 $ .62
$ .60		 $ 1.37
$ .60		 NE 8,315,099