PRSC

The Providence Service Corporation Competitors

$39.12
*  
0.11
0.28%
Get PRSC Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading PRSC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Medical/Nursing Services

The Providence Service Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
CVS Corporation
CVS: NYSE
$ 76.84 0.31 ▲ 3,125,617 $ 76.955
$ 76.25
$ 79.43
$ 56.32
19.55 89,843,633,200
Walgreen Co.
WAG: NYSE
$ 71.95 0.83 ▲ 5,095,224 $ 72.29
$ 71.52
$ 76.39
$ 46.06
24.47 68,824,563,950
Express Scripts Holding Company
ESRX: NASDAQ-GS
$ 67.81 0.19 ▲ 4,819,025 $ 68.04
$ 67.20
$ 79.37
$ 59.20
30.41 52,456,459,800
Rite Aid Corporation
RAD: NYSE
$ 7.32 0.05 ▲ 16,809,647 $ 7.43
$ 7.29
$ 8.615
$ 2.74
43.06 7,172,831,400
Omnicare, Inc.
OCR: NYSE
$ 65.66 0.49 ▲ 734,812 $ 65.86
$ 65.115
$ 67.49
$ 48.48
NE 6,502,047,160
Chemed Corp.
CHE: NYSE
$ 95.10 0.73 ▲ 166,002 $ 95.10
$ 94.06
$ 95.83
$ 64.16
23.14 1,658,639,100
Amsurg Corp.
AMSG: NASDAQ-GS
$ 48.26 0.01 ▲ 394,729 $ 48.495
$ 47.513
$ 52.81
$ 36.546
21.45 1,569,946,060
iKang Healthcare Group, Inc.
KANG: NASDAQ-GS
$ 19.80 0.94 ▲ 459,272 $ 19.90
$ 18.77
$ 19.90
$ 12.90
NE 1,246,924,800
ExamWorks Group, Inc.
EXAM: NYSE
$ 31.38 0.15 ▲ 264,505 $ 31.595
$ 30.71
$ 38.61
$ 21.53
NE 1,209,259,680
Pharmerica Corporation
PMC: NYSE
$ 28.38 0.02 ▲ 80,693 $ 28.63
$ 28.15
$ 30.477
$ 11.84
64.5 851,172,960
Gentiva Health Services, Inc.
GTIV: NASDAQ-GS
$ 15.60 0.15 ▲ 1,626,732 $ 15.9807
$ 15.38
$ 16.13
$ 7.35
NE 574,719,600
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 39.12 -0.11 ▼ 109,942 $ 40.16
$ 38.676
$ 43.35
$ 23.9075
28.76 546,193,440
Amedisys Inc
AMED: NASDAQ-GS
$ 15.69 -0.22 ▼ 216,831 $ 16.07
$ 15.69
$ 18.70
$ 10.76
NE 514,835,970
BioScrip, Inc.
BIOS: NASDAQ-GS
$ 7.35 -0.08 ▼ 1,395,431 $ 7.43
$ 7.09
$ 17.07
$ 5.61
NE 502,923,750
U.S. Physical Therapy, Inc.
USPH: NYSE
$ 34.47 0.31 ▲ 27,877 $ 34.48
$ 33.83
$ 37.25
$ 26.913
31.34 420,982,110
LHC Group
LHCG: NASDAQ-GS
$ 22.45 0.21 ▲ 38,297 $ 22.55
$ 22.15
$ 26.90
$ 19.57
19.03 399,295,700
PetMed Express, Inc.
PETS: NASDAQ-GS
$ 13.55 0.04 ▲ 87,337 $ 13.714
$ 13.50
$ 17.75
$ 12.13
14.89 273,560,950
Addus HomeCare Corporation
ADUS: NASDAQ-GS
$ 21.92 -0.10 ▼ 34,433 $ 22.198
$ 21.75
$ 32.3999
$ 18.58
29.62 240,045,920
Almost Family Inc
AFAM: NASDAQ-GS
$ 23.77 0.27 ▲ 157,155 $ 24.16
$ 23.20
$ 33.97
$ 18.371
36.02 226,813,340
Liberator Medical Holdings, Inc.
LBMH: AMEX
$ 3.40 -0.10 ▼ 185,279 $ 3.60
$ 3.32
$ 6
$ 1.31
22.67 179,567,600
Concord Medical Services Holdings Limited
CCM: NYSE
$ 8 0.09 ▲ 37,681 $ 8.07
$ 7.92
$ 10.08
$ 4.06
22.22 152,896,000
China Nepstar Chain Drugstore Ltd
NPD: NYSE
$ 2.50 0.15 ▲ 117,789 $ 2.50
$ 2.31
$ 3.49
$ 1.46
NE 50,557,500
Birner Dental Management Services, Inc.
BDMS: NASDAQ-CM
$ 17.45 -0.47 ▼ 1,803 $ 17.67
$ 17.44
$ 22.40
$ 16.75
NE 32,457,000