PRSC

The Providence Service Corporation Competitors

$48.38
*  
0.01
0.02%
Get PRSC Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading PRSC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Medical/Nursing Services

The Providence Service Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
CVS Health Corporation
CVS: NYSE
$ 79.59 -0.44 ▼ 4,036,111 $ 80.3099
$ 79.45
$ 82.57
$ 56.32
19.51 92,175,248,340
Walgreen Co.
WAG: NYSE
$ 59.27 -0.33 ▼ 11,410,417 $ 61.34
$ 58.39
$ 76.39
$ 53.76
20.16 56,695,370,470
Express Scripts Holding Company
ESRX: NASDAQ-GS
$ 70.63 -0.77 ▼ 3,142,207 $ 71.30
$ 70.36
$ 79.37
$ 59.20
31.53 52,651,133,500
Omnicare, Inc.
OCR: NYSE
$ 62.26 -0.33 ▼ 533,367 $ 62.74
$ 62.22
$ 67.49
$ 52.26
NE 6,092,265,520
Rite Aid Corporation
RAD: NYSE
$ 4.84 -0.11 ▼ 40,025,490 $ 5.01
$ 4.81
$ 8.615
$ 4.51
17.93 4,742,691,800
Amsurg Corp.
AMSG: NASDAQ-GS
$ 50.05 0.48 ▲ 447,900 $ 50.29
$ 49.10
$ 54.48
$ 38.66
22.15 2,407,855,450
Chemed Corp.
CHE: NYSE
$ 102.90 -1.21 ▼ 176,196 $ 104.8896
$ 102.88
$ 107.41
$ 64.16
21.89 1,768,748,100
ExamWorks Group, Inc.
EXAM: NYSE
$ 32.75 0.73 ▲ 423,852 $ 32.90
$ 31.82
$ 38.61
$ 24.88
NE 1,286,682,000
iKang Healthcare Group, Inc.
KANG: NASDAQ-GS
$ 19.46 -0.01 ▼ 427,379 $ 20.33
$ 18.99
$ 22.86
$ 12.90
NE 1,242,968,580
Pharmerica Corporation
PMC: NYSE
$ 24.43 -0.36 ▼ 188,868 $ 24.93
$ 24.42
$ 30.477
$ 12.84
NE 734,365,800
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 48.38 -0.01 ▼ 363,008 $ 48.99
$ 47.66
$ 49.41
$ 23.9075
34.81 717,475,400
Amedisys Inc
AMED: NASDAQ-GS
$ 20.17 -0.31 ▼ 363,747 $ 20.75
$ 20.10
$ 22.58
$ 12.6001
NE 670,349,950
Gentiva Health Services, Inc.
GTIV: NASDAQ-GS
$ 16.78 -0.41 ▼ 314,594 $ 17.23
$ 16.78
$ 18.93
$ 7.35
NE 619,114,880
BioScrip, Inc.
BIOS: NASDAQ-GS
$ 6.91 unch 1,010,809 $ 7.005
$ 6.87
$ 9.05
$ 5.61
NE 474,122,740
U.S. Physical Therapy, Inc.
USPH: NYSE
$ 35.39 -0.38 ▼ 34,830 $ 35.84
$ 35.30
$ 37.25
$ 29.161
29.01 433,067,430
LHC Group
LHCG: NASDAQ-GS
$ 23.20 -0.43 ▼ 50,880 $ 23.76
$ 23.19
$ 26
$ 19.69
19.5 412,704,800
PetMed Express, Inc.
PETS: NASDAQ-GS
$ 13.60 -0.25 ▼ 199,603 $ 13.96
$ 13.60
$ 16.95
$ 12.13
14.78 275,658,400
Almost Family Inc
AFAM: NASDAQ-GS
$ 27.17 -0.34 ▼ 71,716 $ 28.47
$ 27.14
$ 33.97
$ 18.86
33.54 257,272,730
Addus HomeCare Corporation
ADUS: NASDAQ-GS
$ 19.60 2.30 ▲ 156,343 $ 20.59
$ 17.98
$ 32.3999
$ 17.02
25.45 215,247,200
Amsurg Corp.
AMSGP: NASDAQ-GS
$ 106.42 1.21 ▲ 311 $ 106.434
$ 106.01
$ 114.23
$ 100.82
NE 183,574,500
Liberator Medical Holdings, Inc.
LBMH: AMEX
$ 3.13 0.22 ▲ 313,236 $ 3.13
$ 2.87
$ 6
$ 1.82
20.87 165,811,750
Concord Medical Services Holdings Limited
CCM: NYSE
$ 7.20 unch 98,909 $ 7.34
$ 7.20
$ 10.08
$ 4.91
18.95 137,606,400
China Nepstar Chain Drugstore Ltd
NPD: NYSE
$ 2.0701 -0.05 ▼ 24,480 $ 2.12
$ 2.054
$ 3.49
$ 1.54
NE 41,863,632
Birner Dental Management Services, Inc.
BDMS: NASDAQ-CM
$ 16.98 0.88 ▲ 1,614 $ 16.98
$ 16.42
$ 22.40
$ 15.50
NE 31,582,800