PRSC

The Providence Service Corporation Competitors

$44.83
*  
1.04
2.27%
Get PRSC Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading PRSC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    PRSC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

The Providence Service Corporation

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Bristow Group Inc
BRS: NYSE
$ 37.06 1.54 ▲ 429,155 $ 37.17
$ 34.62
$ 75
$ 32.616
43.09 1,294,135
Era Group, Inc.
ERA: NYSE
$ 16.90 0.75 ▲ 146,625 $ 17.03
$ 15.96
$ 26.09
$ 14.27
18.37 347,836
GATX Corporation
GMT: NYSE
$ 49.57 0.23 ▲ 290,293 $ 50
$ 48.56
$ 66.7566
$ 42.94
10.2 2,142,366
CHC Group Ltd.
HELI: NYSE
$ .85 0.05 ▲ 1,170,542 $ .9101
$ .796
$ 7.18
$ .281
NE 69,329
Orbitz Worldwide, Inc.
OWW: NYSE
$ 11.47 -0.03 ▼ 1,505,560 $ 11.50
$ 11.39
$ 11.83
$ 7.22
NE 1,292,061
Travelport Worldwide Limited
TVPT: NYSE
$ 13.25 -0.28 ▼ 838,937 $ 13.545
$ 13.06
$ 18.49
$ 11.86
9.4 1,623,032
XPO Logistics, Inc.
XPO: NYSE
$ 35.10 -0.67 ▼ 756,572 $ 35.65
$ 34.985
$ 50.9599
$ 30.98
NE 3,346,996
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 41.31 -0.26 ▼ 272,426 $ 41.80
$ 41.18
$ 59.47
$ 31.25
8.16 1,034,939
Air Methods Corporation
AIRM: NASDAQ-GS
$ 37.45 -0.41 ▼ 301,744 $ 38.18
$ 37.2201
$ 60.115
$ 34.25
15.29 1,470,549
Expedia, Inc.
EXPE: NASDAQ-GS
$ 114.99 -1.52 ▼ 1,023,281 $ 116.50
$ 114.05
$ 128.465
$ 70.91
18.67 13,196,482
eLong, Inc.
LONG: NASDAQ-GS
$ 17.12 0.08 ▲ 16,796 $ 17.20
$ 16.68
$ 27.25
$ 12.62
NE 616,320
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 14.37 0.94 ▲ 685,399 $ 14.51
$ 13.36
$ 31.93
$ 11.97
NE 598,913
PHI, Inc.
PHII: NASDAQ-GS
$ 26.5199 unch n/a
n/a
$ 52.98
$ 22.25
10.05 77,067
PHI, Inc.
PHIIK: NASDAQ-GS
$ 25.36 0.76 ▲ 36,658 $ 25.53
$ 24.37
$ 45.61
$ 22.26
NE 321,489
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 44.83 -1.04 ▼ 88,778 $ 52.37
$ 44.40
$ 55.99
$ 34.03
42.7 719,656
Tuniu Corporation
TOUR: NASDAQ-GM
$ 12.23 -0.37 ▼ 147,115 $ 12.6524
$ 12.0901
$ 20.85
$ 10.33
NE 348,543
Lindblad Expeditions Holdings Inc.
LIND: NASDAQ-CM
$ 9.56 0.02 ▲ 92,262 $ 9.75
$ 9.35
$ 12
$ 7.86
NE 427,504
Lindblad Expeditions Holdings Inc.
LINDW: NASDAQ-CM
$ 1.85 0.37 ▲ 116,801 $ 1.99
$ 1.36
$ 2.80
$ .22
NE 28,860