PRSC

The Providence Service Corporation Competitors

$38.36
*  
0.80
2.04%
Get PRSC Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading PRSC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    PRSC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

The Providence Service Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Expedia, Inc.
EXPE: NASDAQ-GS
$ 87.44 1.73 ▲ 3,679,619 $ 88.65
$ 84.14
$ 92.08
$ 62.76
27.32 9,946,125,120
Bristow Group Inc
BRS: NYSE
$ 59.32 -2.00 ▼ 432,995 $ 61.59
$ 59.20
$ 81.60
$ 57.89
17.98 2,085,572,560
GATX Corporation
GMT: NYSE
$ 57.02 0.34 ▲ 590,551 $ 58.13
$ 56.27
$ 69.87
$ 52.51
12.7 2,518,801,480
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 46.68 -0.77 ▼ 105,531 $ 47.09
$ 46.26
$ 50.12
$ 29.81
12.35 1,157,897,400
Air Methods Corporation
AIRM: NASDAQ-GS
$ 41.73 -0.41 ▼ 204,890 $ 42.14
$ 41.25
$ 60.74
$ 40.48
18.97 1,636,024,650
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 38.36 -0.80 ▼ 68,592 $ 39.98
$ 38.28
$ 49.41
$ 23.9075
33.07 608,121,080
XPO Logistics, Inc.
XPO: NYSE
$ 37.76 -0.26 ▼ 503,890 $ 38.18
$ 37.27
$ 42.5464
$ 22.84
NE 2,465,463,680
PHI, Inc.
PHII: NASDAQ-GS
$ 36.4499 1.31 ▲ 171 $ 36.4499
$ 36.4499
$ 52.98
$ 32.79
13.6 105,923,409
PHI, Inc.
PHIIK: NASDAQ-GS
$ 35.31 0.10 ▲ 14,727 $ 35.689
$ 34.57
$ 46.87
$ 32.21
13.18 444,093,870
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 27 -0.06 ▼ 167,023 $ 27.13
$ 26.285
$ 36.1224
$ 19.06
NE 1,125,306,000
Era Group, Inc.
ERA: NYSE
$ 23.55 0.86 ▲ 183,908 $ 23.77
$ 22.53
$ 30.84
$ 19.53
30.19 479,760,600
eLong, Inc.
LONG: NASDAQ-GS
$ 18.02 0.43 ▲ 18,200 $ 18.13
$ 17.50
$ 23.9999
$ 12.76
NE 302,645,900
Travelport Worldwide Limited
TVPT: NYSE
$ 15.44 -0.08 ▼ 44,343 $ 15.58
$ 15.30
$ 18.49
$ 11.86
NE 1,874,585,840
Tuniu Corporation
TOUR: NASDAQ-GM
$ 13.66 0.47 ▲ 162,179 $ 13.70
$ 13.30
$ 24.99
$ 8.52
NE 162,403,740
Orbitz Worldwide, Inc.
OWW: NYSE
$ 9.97 -0.01 ▼ 1,818,912 $ 10.16
$ 9.97
$ 10.52
$ 6.49
71.21 1,103,738,820
CHC Group Ltd.
HELI: NYSE
$ 2.03 0.07 ▲ 92,512 $ 2.08
$ 1.87
$ 10.20
$ 1.865
NE 163,453,570