PRSC

The Providence Service Corporation Competitors

$47.63
*  
0.81
1.67%
Get PRSC Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading PRSC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    PRSC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

The Providence Service Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Expedia, Inc.
EXPE: NASDAQ-GS
$ 110.20 -0.29 ▼ 1,096,130 $ 110.77
$ 109.935
$ 140.51
$ 88.40
23.96 15,183,356
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 47.63 -0.81 ▼ 95,038 $ 48.795
$ 47.57
$ 56.92
$ 39.0752
11.94 707,687
GATX Corporation
GMT: NYSE
$ 44.47 0.12 ▲ 320,798 $ 44.88
$ 43.875
$ 57.93
$ 33.53
8.95 1,818,023
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 43.02 -0.89 ▼ 532,606 $ 44.13
$ 43
$ 58.81
$ 31.99
NE 1,067,369
Air Methods Corporation
AIRM: NASDAQ-GS
$ 33.81 -0.34 ▼ 376,609 $ 34.64
$ 33.65
$ 46.495
$ 32.72
11.62 1,297,222
XPO Logistics, Inc.
XPO: NYSE
$ 26.72 -0.38 ▼ 1,242,831 $ 27.03
$ 26.41
$ 50.86
$ 18.04
NE 2,939,360
GATX Corporation
GMTA: NYSE
$ 24.59 -0.11 ▼ 139,933 $ 24.71
$ 24.40
$ 24.99
$ 24.30
NE 1,005,288
eLong, Inc.
LONG: NASDAQ-GS
$ 17.95 0.01 ▲ 7,110 $ 17.95
$ 17.88
$ 23.50
$ 12.62
NE 675,153
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 16.55 -0.17 ▼ 252,725 $ 16.96
$ 16.54
$ 22.99
$ 11.97
NE 698,211
PHI, Inc.
PHIIK: NASDAQ-GS
$ 15.64 -1.02 ▼ 59,578 $ 16.59
$ 15.62
$ 38.23
$ 14.95
9.09 199,754
PHI, Inc.
PHII: NASDAQ-GS
$ 14.69 -1.36 ▼ 3,072 $ 16.05
$ 14.69
$ 35.74
$ 14.69
29.98 42,689
Bristow Group Inc
BRS: NYSE
$ 14.38 -0.21 ▼ 352,298 $ 14.69
$ 14.17
$ 60.84
$ 11.0201
NE 502,610
Travelport Worldwide Limited
TVPT: NYSE
$ 12.88 -0.06 ▼ 275,844 $ 13.02
$ 12.80
$ 15.93
$ 8.50
40.25 1,594,763
Lindblad Expeditions Holdings Inc.
LIND: NASDAQ-CM
$ 9.79 -0.05 ▼ 286,101 $ 10.07
$ 9.64
$ 11.40
$ 8.20
NE 445,758
Era Group, Inc.
ERA: NYSE
$ 9.50 -0.25 ▼ 80,212 $ 9.71
$ 9.44
$ 21.55
$ 7.03
41.3 198,351
Tuniu Corporation
TOUR: NASDAQ-GM
$ 8.65 -0.34 ▼ 430,835 $ 9.18
$ 8.60
$ 20.85
$ 8.60
NE 1,040,067
Lindblad Expeditions Holdings Inc.
LINDW: NASDAQ-CM
$ 2.47 -0.03 ▼ 200 $ 2.47
$ 2.47
$ 3.30
$ .80
NE 39,767