PRSC

The Providence Service Corporation Competitors

$40
*  
0.10
0.25%
Get PRSC Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading PRSC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Medical/Nursing Services

The Providence Service Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Amsurg Corp.
AMSGP: NASDAQ-GS
$ 105.17 0.55 ▲ 2,155 $ 105.70
$ 104.65
$ 114.23
$ 100.82
NE 181,418,250
Chemed Corp.
CHE: NYSE
$ 99.45 0.36 ▲ 212,872 $ 99.67
$ 98.44
$ 107.41
$ 64.16
21.16 1,709,446,050
CVS Health Corporation
CVS: NYSE
$ 81.76 1.80 ▲ 5,715,195 $ 81.97
$ 79.85
$ 83.45
$ 60.21
20.04 94,688,381,760
Express Scripts Holding Company
ESRX: NASDAQ-GS
$ 71.52 0.78 ▲ 2,195,261 $ 71.60
$ 70.44
$ 79.37
$ 59.20
31.93 53,314,584,000
Omnicare, Inc.
OCR: NYSE
$ 63.09 0.60 ▲ 1,056,946 $ 63.11
$ 62.15
$ 67.49
$ 52.26
NE 6,173,482,680
Walgreen Co.
WAG: NYSE
$ 60.20 -0.07 ▼ 6,993,733 $ 60.78
$ 60.14
$ 76.39
$ 54.86
30.1 57,584,972,200
Amsurg Corp.
AMSG: NASDAQ-GS
$ 49.69 0.21 ▲ 259,475 $ 49.69
$ 49.064
$ 54.48
$ 40
21.99 2,390,536,210
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 40 0.10 ▲ 129,566 $ 40.63
$ 39.375
$ 49.41
$ 23.9075
28.78 593,200,000
U.S. Physical Therapy, Inc.
USPH: NYSE
$ 39.43 1.68 ▲ 109,315 $ 39.55
$ 37.80
$ 38.37
$ 29.161
32.32 482,504,910
ExamWorks Group, Inc.
EXAM: NYSE
$ 36.59 -0.10 ▼ 344,905 $ 36.73
$ 36.06
$ 38.61
$ 24.88
NE 1,437,547,920
Pharmerica Corporation
PMC: NYSE
$ 26.30 0.52 ▲ 162,660 $ 26.30
$ 25.57
$ 30.477
$ 14.285
NE 790,578,000
Almost Family Inc
AFAM: NASDAQ-GS
$ 27.60 0.83 ▲ 51,572 $ 27.64
$ 25.0138
$ 33.97
$ 18.86
34.07 261,344,400
LHC Group
LHCG: NASDAQ-GS
$ 23.75 0.24 ▲ 38,354 $ 24.41
$ 23.42
$ 26
$ 19.69
19.96 422,488,750
Amedisys Inc
AMED: NASDAQ-GS
$ 21.58 0.88 ▲ 255,584 $ 21.58
$ 20.60
$ 22.58
$ 12.6001
NE 717,211,300
Gentiva Health Services, Inc.
GTIV: NASDAQ-GS
$ 19.39 0.15 ▲ 337,496 $ 19.405
$ 19.20
$ 19.77
$ 7.35
NE 715,413,440
iKang Healthcare Group, Inc.
KANG: NASDAQ-GS
$ 18.98 -0.01 ▼ 139,222 $ 19.47
$ 18.30
$ 22.86
$ 12.90
NE 1,212,309,540
Addus HomeCare Corporation
ADUS: NASDAQ-GS
$ 17.96 -0.10 ▼ 87,324 $ 18.1765
$ 17.06
$ 32.3999
$ 17.02
23.32 197,236,720
PetMed Express, Inc.
PETS: NASDAQ-GS
$ 12.62 -0.49 ▼ 610,064 $ 13.28
$ 12.07
$ 16.90
$ 12.13
13.72 255,794,780
Concord Medical Services Holdings Limited
CCM: NYSE
$ 7.72 0.30 ▲ 56,509 $ 7.72
$ 7.37
$ 10.08
$ 4.91
20.32 147,544,640
BioScrip, Inc.
BIOS: NASDAQ-GS
$ 5.72 -0.17 ▼ 2,162,562 $ 5.93
$ 5.59
$ 9.05
$ 5.61
NE 392,472,080
Rite Aid Corporation
RAD: NYSE
$ 4.76 0.08 ▲ 15,028,920 $ 4.79
$ 4.65
$ 8.615
$ 4.42
17.63 4,671,611,560
Liberator Medical Holdings, Inc.
LBMH: AMEX
$ 2.71 0.08 ▲ 122,845 $ 2.72
$ 2.63
$ 6
$ 2
18.07 144,079,860
China Nepstar Chain Drugstore Ltd
NPD: NYSE
$ 1.76 -0.07 ▼ 30,615 $ 1.80
$ 1.75
$ 3.49
$ 1.6856
NE 35,592,480
Birner Dental Management Services, Inc.
BDMS: NASDAQ-CM
$ 15.6516 unch 68 n/a
n/a
$ 22.40
$ 15.50
NE 29,111,976