PRSC

The Providence Service Corporation Competitors

$47.46
*  
0.34
0.71%
Get PRSC Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading PRSC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

The Providence Service Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Expedia, Inc.
EXPE: NASDAQ-GS
$ 101.76 -8.14 ▼ 5,446,651 $ 106.28
$ 101.22
$ 140.51
$ 88.40
22.12 13,837,834
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 47.46 -0.34 ▼ 146,939 $ 47.70
$ 46.15
$ 56.92
$ 39.0752
11.89 705,303
GATX Corporation
GMT: NYSE
$ 44.71 -2.30 ▼ 4,129,591 $ 45.52
$ 44.585
$ 57.45
$ 33.53
9 1,827,834
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 40.29 -2.80 ▼ 297,888 $ 41.76
$ 40.05
$ 58.81
$ 31.99
NE 999,635
Air Methods Corporation
AIRM: NASDAQ-GS
$ 35.93 -1.00 ▼ 594,023 $ 36.08
$ 35.01
$ 46.495
$ 32.72
12.35 1,378,562
GATX Corporation
GMTA: NYSE
$ 24.87 -0.08 ▼ 104,960 $ 24.95
$ 24.66
$ 24.99
$ 24.28
NE 1,016,735
XPO Logistics, Inc.
XPO: NYSE
$ 24.62 -3.80 ▼ 8,780,406 $ 27.14
$ 23.35
$ 47.80
$ 18.04
NE 2,708,348
PHI, Inc.
PHIIK: NASDAQ-GS
$ 18.23 -0.63 ▼ 114,029 $ 18.56
$ 17.50
$ 34.86
$ 14.95
10.6 232,834
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 14.27 -0.31 ▼ 185,253 $ 14.37
$ 13.78
$ 22.99
$ 11.97
NE 602,023
Bristow Group Inc
BRS: NYSE
$ 13.21 -1.04 ▼ 1,549,986 $ 13.47
$ 12.96
$ 54.65
$ 10.81
NE 462,931
Travelport Worldwide Limited
TVPT: NYSE
$ 11.82 -1.23 ▼ 3,934,606 $ 12.41
$ 11.82
$ 15.34
$ 8.50
36.94 1,463,517
Era Group, Inc.
ERA: NYSE
$ 9.84 -0.91 ▼ 130,672 $ 10.38
$ 9.71
$ 20.88
$ 7.03
42.78 205,449
Lindblad Expeditions Holdings Inc.
LIND: NASDAQ-CM
$ 8.99 -0.40 ▼ 1,505,876 $ 9.43
$ 8.9201
$ 11.40
$ 8.20
NE 411,706
Tuniu Corporation
TOUR: NASDAQ-GM
$ 8.45 -0.02 ▼ 570,651 $ 8.66
$ 8.02
$ 19.90
$ 7.62
NE 1,016,020
Lindblad Expeditions Holdings Inc.
LINDW: NASDAQ-CM
$ 2.05 -0.27 ▼ 4,800 $ 2.32
$ 2.05
$ 3.30
$ .80
NE 33,005
PHI, Inc.
PHII: NASDAQ-GS
$ 19.50 unch n/a
n/a
$ 33.83
$ 13.05
39.8 56,667