PRSC

The Providence Service Corporation Competitors

$41.93
*  
0.34
 negative 
0.82%
Get PRSC Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Medical/Nursing Services

The Providence Service Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Chemed Corp.
CHE: NYSE
$ 87.26 -0.79 ▼ 251,036 $ 88.31
$ 86.76
$ 92.434
$ 61.68
20.98 1,563,262,900
CVS Corporation
CVS: NYSE
$ 73.74 -0.17 ▼ 5,435,068 $ 74.10
$ 73.32
$ 76.36
$ 55.66
19.66 87,641,391,060
Express Scripts Holding Company
ESRX: NASDAQ-GS
$ 72.29 -0.89 ▼ 5,334,745 $ 73.50
$ 72.10
$ 79.37
$ 54.90
31.99 56,099,353,280
Walgreen Co.
WAG: NYSE
$ 66.75 0.59 ▲ 6,218,451 $ 67.11
$ 65.59
$ 69.84
$ 43.31
23.5 63,701,594,250
Omnicare, Inc.
OCR: NYSE
$ 57.82 0.06 ▲ 712,240 $ 58.27
$ 57.36
$ 64.87
$ 40.73
NE 5,769,510,880
Amsurg Corp.
AMSG: NASDAQ-GS
$ 46.29 0.19 ▲ 102,937 $ 46.67
$ 45.33
$ 49.84
$ 31.7601
20.39 1,503,823,230
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 41.93 0.34 ▲ 70,368 $ 42.15
$ 38.51
$ 43.35
$ 16.58
29.74 566,222,720
ExamWorks Group, Inc.
EXAM: NYSE
$ 35.73 0.03 ▲ 205,653 $ 36.03
$ 35.35
$ 37.40
$ 17.33
NE 1,329,799,140
U.S. Physical Therapy, Inc.
USPH: NYSE
$ 32.35 0.56 ▲ 21,119 $ 32.54
$ 31.37
$ 37.25
$ 22.84
30.52 394,605,300
Pharmerica Corporation
PMC: NYSE
$ 26.99 0.29 ▲ 258,642 $ 27.27
$ 26.15
$ 28.58
$ 11.84
42.84 802,088,820
Almost Family Inc
AFAM: NASDAQ-GS
$ 21.73 -0.01 ▼ 72,970 $ 21.81
$ 21.10
$ 33.97
$ 17.66
24.69 204,457,570
LHC Group
LHCG: NASDAQ-GS
$ 21.32 0.22 ▲ 39,901 $ 21.52
$ 20.935
$ 26.90
$ 19.06
16.27 375,295,960
Addus HomeCare Corporation
ADUS: NASDAQ-GS
$ 21.92 0.92 ▲ 47,517 $ 21.98
$ 20.795
$ 32.3999
$ 11.17
12.45 239,212,960
Amedisys Inc
AMED: NASDAQ-GS
$ 13.78 0.03 ▲ 219,125 $ 13.89
$ 13.61
$ 18.70
$ 8.81
NE 447,298,800
PetMed Express, Inc.
PETS: NASDAQ-GS
$ 13.15 0.20 ▲ 190,387 $ 13.27
$ 12.86
$ 17.75
$ 12.24
14.45 265,498,500
Gentiva Health Services, Inc.
GTIV: NASDAQ-GS
$ 7.72 0.03 ▲ 216,962 $ 7.80
$ 7.60
$ 13.85
$ 7.43
NE 279,973,520
BioScrip, Inc.
BIOS: NASDAQ-GS
$ 7.21 -0.26 ▼ 1,637,926 $ 7.465
$ 7.17
$ 17.62
$ 5.61
NE 491,065,890
Concord Medical Services Holdings Limited
CCM: NYSE
$ 7.39 0.26 ▲ 21,855 $ 7.46
$ 7.17
$ 10.08
$ 4
22.39 140,712,990
Rite Aid Corporation
RAD: NYSE
$ 7.16 0.04 ▲ 26,039,136 $ 7.31
$ 7.10
$ 7.39
$ 2.16
32.55 6,920,326,160
Liberator Medical Holdings, Inc.
LBMH: AMEX
$ 4.03 0.02 ▲ 88,644 $ 4.16
$ 3.9301
$ 6
$ .94
26.87 211,603,210
China Nepstar Chain Drugstore Ltd
NPD: NYSE
$ 2.37 0.07 ▲ 119,108 $ 2.45
$ 2.28
$ 3.49
$ 1.46
237 47,928,510
Birner Dental Management Services, Inc.
BDMS: NASDAQ-CM
$ 17.75 unch n/a
n/a
$ 22.40
$ 17
355 33,015,000