PRSC

The Providence Service Corporation Competitors

$45.23
*  
0.30
0.66%
Get PRSC Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading PRSC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    PRSC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

The Providence Service Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Expedia, Inc.
EXPE: NASDAQ-GS
$ 106.505 -0.57 ▼ 1,346,193 $ 107.83
$ 105.84
$ 115
$ 70.91
30.87 12,222,727
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 54.88 0.30 ▲ 464,260 $ 55.23
$ 53.60
$ 59.47
$ 31.09
10.76 1,361,463
GATX Corporation
GMT: NYSE
$ 52.60 -0.56 ▼ 178,733 $ 53.41
$ 52.25
$ 68.45
$ 52.351
10.56 2,309,140
Bristow Group Inc
BRS: NYSE
$ 51.99 -0.47 ▼ 339,096 $ 52.20
$ 50.92
$ 80.56
$ 50.80
22.03 1,811,280
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 45.23 -0.30 ▼ 66,171 $ 45.84
$ 44.55
$ 55.99
$ 34.03
36.18 717,031
XPO Logistics, Inc.
XPO: NYSE
$ 44.29 -0.20 ▼ 773,743 $ 45
$ 43.61
$ 50.9599
$ 25.77
NE 3,529,027
Air Methods Corporation
AIRM: NASDAQ-GS
$ 41.40 -0.46 ▼ 370,727 $ 41.53
$ 40.775
$ 60.74
$ 39.86
16.56 1,625,654
PHI, Inc.
PHII: NASDAQ-GS
$ 30.95 -1.45 ▼ 121 $ 30.95
$ 30.95
$ 52.98
$ 29.10
10.05 89,941
PHI, Inc.
PHIIK: NASDAQ-GS
$ 30.44 0.11 ▲ 27,828 $ 30.56
$ 29.55
$ 46.25
$ 29.28
NE 382,844
Era Group, Inc.
ERA: NYSE
$ 20.19 0.03 ▲ 84,256 $ 20.24
$ 19.695
$ 29.96
$ 19.05
32.05 415,571
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 19.01 unch 370,818 $ 19.40
$ 18.90
$ 33.28
$ 17.8101
NE 792,299
Tuniu Corporation
TOUR: NASDAQ-GM
$ 16.825 -0.54 ▼ 1,183,599 $ 16.85
$ 15.42
$ 24.99
$ 10.33
NE 479,496
eLong, Inc.
LONG: NASDAQ-GS
$ 15.21 -1.13 ▼ 222,958 $ 16.21
$ 15.16
$ 27.25
$ 14.77
NE 547,560
Travelport Worldwide Limited
TVPT: NYSE
$ 13.82 0.07 ▲ 560,051 $ 13.92
$ 13.59
$ 18.49
$ 11.86
NE 1,691,333
Capitol Acquisition Corp. II
CLACU: NASDAQ-CM
$ 11.60 0.10 ▲ 2,141 $ 11.603
$ 11.60
$ 13.80
$ 9.85
NE 174,000
Orbitz Worldwide, Inc.
OWW: NYSE
$ 11.21 -0.10 ▼ 2,606,796 $ 11.32
$ 11.15
$ 11.83
$ 7.22
1121 1,252,426
Capitol Acquisition Corp. II
CLAC: NASDAQ-CM
$ 10.08 -0.43 ▼ 319,196 $ 10.7099
$ 10
$ 12
$ 7.86
NE 252,000
Capitol Acquisition Corp. II
CLACW: NASDAQ-CM
$ 2.04 -0.21 ▼ 59,620 $ 2.17
$ 1.98
$ 2.80
$ .22
NE 31,824
CHC Group Ltd.
HELI: NYSE
$ .65 -0.05 ▼ 448,993 $ .8138
$ .65
$ 9.31
$ .6047
NE 52,552