PRSC

The Providence Service Corporation Competitors

$38.7
*  
1.20
3.2%
Get PRSC Alerts
*Delayed - data as of Dec. 26, 2014 11:27 ET  -  Find a broker to begin trading PRSC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    PRSC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

The Providence Service Corporation
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Expedia, Inc.
EXPE: NASDAQ-GS
$ 89.22 0.21 ▲ 168,396 $ 89.92
$ 89.07
$ 92.08
$ 62.76
27.88 10,148,596,560
Bristow Group Inc
BRS: NYSE
$ 65.77 0.84 ▲ 19,837 $ 66.05
$ 65.08
$ 81.60
$ 58.14
19.93 2,312,341,660
GATX Corporation
GMT: NYSE
$ 58.31 1.01 ▲ 32,920 $ 58.32
$ 57.43
$ 69.87
$ 50.80
13.47 2,575,785,940
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 49.23 0.71 ▲ 41,344 $ 49.24
$ 48.37
$ 48.899
$ 29.81
13.02 1,221,150,150
Air Methods Corporation
AIRM: NASDAQ-GS
$ 44.10 1.07 ▲ 75,894 $ 44.10
$ 43.02
$ 60.74
$ 40.48
20.05 1,728,940,500
XPO Logistics, Inc.
XPO: NYSE
$ 41.50 -0.47 ▼ 152,414 $ 42.36
$ 41.42
$ 42.5464
$ 22.84
NE 2,709,659,500
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 38.70 1.20 ▲ 34,284 $ 38.70
$ 37.64
$ 49.41
$ 23.9075
33.36 613,511,100
PHI, Inc.
PHIIK: NASDAQ-GS
$ 38.05 0.38 ▲ 2,084 $ 38.18
$ 37.501
$ 46.87
$ 34.31
14.2 478,554,850
PHI, Inc.
PHII: NASDAQ-GS
$ 36.9999 unch n/a
n/a
$ 52.98
$ 33.50
13.81 107,521,709
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 26.95 0.06 ▲ 14,738 $ 27.05
$ 26.77
$ 36.1224
$ 18.28
NE 1,123,222,100
Era Group, Inc.
ERA: NYSE
$ 21.13 unch 16,675 $ 21.20
$ 21
$ 31.99
$ 19.53
27.09 430,460,360
Travelport Worldwide Limited
TVPT: NYSE
$ 17.89 -0.10 ▼ 11,140 $ 18.11
$ 17.78
$ 18.49
$ 11.86
NE 2,172,042,790
eLong, Inc.
LONG: NASDAQ-GS
$ 17.73 -0.27 ▼ 4,662 $ 17.82
$ 17.52
$ 23.9999
$ 12.76
NE 297,775,350
Tuniu Corporation
TOUR: NASDAQ-GM
$ 12.2079 0.18 ▲ 34,673 $ 12.51
$ 11.98
$ 24.99
$ 8.52
NE 145,139,723
Orbitz Worldwide, Inc.
OWW: NYSE
$ 8.39 -0.26 ▼ 76,794 $ 8.41
$ 8.32
$ 9.9554
$ 6.49
59.93 928,823,340
CHC Group Ltd.
HELI: NYSE
$ 3.43 0.06 ▲ 35,296 $ 3.50
$ 3.39
$ 10.25
$ 3.32
NE 276,180,170