PRSC

The Providence Service Corporation Competitors

$46.1
*  
0.10
0.22%
Get PRSC Alerts
*Delayed - data as of Mar. 2, 2015 9:51 ET  -  Find a broker to begin trading PRSC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    PRSC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

The Providence Service Corporation
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Expedia, Inc.
EXPE: NASDAQ-GS
$ 91.35 -0.40 ▼ 217,644 $ 91.43
$ 90.32
$ 95
$ 66.93
30.45 10,390,879,800
GATX Corporation
GMT: NYSE
$ 62.37 0.12 ▲ 13,054 $ 62.47
$ 62.08
$ 69.87
$ 52.51
13.89 2,762,991,000
Bristow Group Inc
BRS: NYSE
$ 60.96 -0.98 ▼ 33,382 $ 61.80
$ 60.6513
$ 81.60
$ 54.72
22.09 2,118,725,760
Air Methods Corporation
AIRM: NASDAQ-GS
$ 52.96 -0.03 ▼ 119,118 $ 53.99
$ 52.76
$ 60.74
$ 40.31
21.53 2,076,296,800
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 46.10 0.10 ▲ 5,282 $ 46.32
$ 45.77
$ 49.41
$ 23.9075
39.74 730,823,300
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 45.88 0.53 ▲ 23,353 $ 45.94
$ 45.01
$ 51
$ 29.81
10.8 1,138,053,400
XPO Logistics, Inc.
XPO: NYSE
$ 44.21 0.06 ▲ 48,332 $ 44.44
$ 44.17
$ 44.88
$ 22.84
NE 3,508,815,070
PHI, Inc.
PHII: NASDAQ-GS
$ 34.75 unch n/a
n/a
$ 52.98
$ 32.79
16.71 100,983,500
PHI, Inc.
PHIIK: NASDAQ-GS
$ 32.64 0.42 ▲ 3,308 $ 32.65
$ 32.22
$ 46.87
$ 32.21
12.18 410,513,280
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 23.76 0.23 ▲ 41,057 $ 24.08
$ 23.28
$ 36.1224
$ 19.06
NE 990,269,280
Era Group, Inc.
ERA: NYSE
$ 22.17 0.11 ▲ 10,075 $ 22.25
$ 22.04
$ 30.84
$ 19.53
28.42 451,647,240
eLong, Inc.
LONG: NASDAQ-GS
$ 16.65 -0.05 ▼ 375 $ 16.65
$ 16.56
$ 23.9999
$ 12.76
NE 279,636,750
Travelport Worldwide Limited
TVPT: NYSE
$ 15.80 -0.14 ▼ 62,090 $ 16.066
$ 15.70
$ 18.49
$ 11.86
NE 1,918,293,800
Tuniu Corporation
TOUR: NASDAQ-GM
$ 15.1199 0.03 ▲ 5,538 $ 15.165
$ 14.96
$ 24.99
$ 8.52
NE 179,760,491
Orbitz Worldwide, Inc.
OWW: NYSE
$ 11.59 0.01 ▲ 289,420 $ 11.59
$ 11.57
$ 11.76
$ 6.49
77.27 1,283,082,540
CHC Group Ltd.
HELI: NYSE
$ 2.37 -0.09 ▼ 143,564 $ 2.46
$ 2.37
$ 9.80
$ 1.65
NE 190,830,030