Home > Quotes > PRSC > Competitors
PRSC

The Providence Service Corporation Competitors

$26.93
*  
0.67
  negative  
2.43%
Get PRSC Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Medical/Nursing Services

The Providence Service Corporation
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Chemed Corp.
CHE: NYSE		 $ 73.71 -0.31   265,632 $ 74.26
$ 73.47		 $ 82
$ 56.51		 15.55 1,383,684,120
Express Scripts Holding Company
ESRX: NASDAQ-GS		 $ 62.35 -0.59   2,765,718 $ 63.195
$ 62.32		 $ 66.06
$ 49.79		 35.83 51,033,412,650
CVS Corporation
CVS: NYSE		 $ 59.09 -0.82   4,741,150 $ 60.335
$ 59.09		 $ 60.70
$ 43.65		 18.41 72,349,382,370
Walgreen Co.
WAG: NYSE		 $ 50.23 -0.67   3,758,776 $ 51.22
$ 50.21		 $ 51.25
$ 28.53		 22.52 47,592,171,550
Omnicare, Inc.
OCR: NYSE		 $ 47.22 -0.28   506,316 $ 47.65
$ 47.0601		 $ 47.954
$ 29.24		 26.68 4,954,700,160
Amsurg Corp.
AMSG: NASDAQ-GS		 $ 35.80 -0.94   48,945 $ 36.72
$ 35.79		 $ 36.76
$ 25		 17.29 1,150,003,400
U.S. Physical Therapy, Inc.
USPH: NYSE		 $ 30.05 -1.32   68,151 $ 31.49
$ 29.94		 $ 31.56
$ 22.69		 20.87 362,673,450
The Providence Service Corporation
PRSC: NASDAQ-GS		 $ 26.93 -0.67   208,529 $ 27.52
$ 26.111		 $ 29.40
$ 9.56		 29.59 344,623,210
LHC Group
LHCG: NASDAQ-GS		 $ 21.79 -0.74   20,618 $ 22.68
$ 21.68		 $ 24.14
$ 15.69		 14.72 383,416,840
ExamWorks Group, Inc.
EXAM: NYSE		 $ 20.36 -0.13   96,629 $ 20.65
$ 20.34		 $ 20.75
$ 11.27		 NE 713,699,440
Addus HomeCare Corporation
ADUS: NASDAQ-GM		 $ 19.85 -0.50   177,440 $ 20.35
$ 19.11		 $ 20.6899
$ 4.06		 10.5 214,737,300
Almost Family Inc
AFAM: NASDAQ-GS		 $ 19.65 -0.29   31,761 $ 20.31
$ 19.50		 $ 23.99
$ 17.8701		 11.7 183,354,150
Birner Dental Management Services, Inc.
BDMS: NASDAQ-CM		 $ 18 unch n/a
n/a		 $ 23.03
$ 16.21		 43.9 33,336,000
Pharmerica Corporation
PMC: NYSE		 $ 16.28 0.08   154,394 $ 16.45
$ 16.10		 $ 16.20
$ 9.82		 17.51 483,450,880
BioScrip, Inc.
BIOS: NASDAQ-GS		 $ 16.18 0.20   653,366 $ 16.475
$ 15.95		 $ 16.1643
$ 6.14		 15.12 1,092,570,680
PetMed Express, Inc.
PETS: NASDAQ-GS		 $ 13.33 -0.06   146,551 $ 13.55
$ 13.29		 $ 14.51
$ 9.1501		 15.5 266,613,330
Amedisys Inc
AMED: NASDAQ-GS		 $ 13.20 -0.40   341,355 $ 13.61
$ 13.10		 $ 15.95
$ 8.81		 NE 408,421,200
Gentiva Health Services, Inc.
GTIV: NASDAQ-GS		 $ 11.29 -0.37   105,057 $ 11.68
$ 11.23		 $ 12.90
$ 6.05		 NE 345,857,860
Concord Medical Services Holdings Limited
CCM: NYSE		 $ 4.19 0.03   5,746 $ 4.19
$ 4.15		 $ 5.09
$ 2.54		 9.52 79,706,370
Rite Aid Corporation
RAD: NYSE		 $ 3.11 -0.02   22,866,700 $ 3.17
$ 3.09		 $ 3.21
$ .9542		 25.92 2,822,819,490
China Nepstar Chain Drugstore Ltd
NPD: NYSE		 $ 1.65 -0.02   26,648 $ 1.67
$ 1.63		 $ 2.3799
$ 1.50		 11.79 33,367,950
China Jo-Jo Drugstores, Inc.
CJJD: NASDAQ-CM		 $ .60 -0.05   12,165 $ .621
$ .60		 $ 1.37
$ .60		 NE 8,165,400