PRSC

The Providence Service Corporation Competitors

$46.81
*  
0.25
0.53%
Get PRSC Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading PRSC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    PRSC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

The Providence Service Corporation

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Expedia, Inc.
EXPE: NASDAQ-GS
$ 122.59 1.15 ▲ 3,269,613 $ 123.75
$ 120.74
$ 122.19
$ 70.91
19.9 14,068,674
GATX Corporation
GMT: NYSE
$ 52.12 -0.92 ▼ 307,068 $ 53.11
$ 51.78
$ 66.7566
$ 49.44
10.72 2,288,068
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 48.98 -0.17 ▼ 564,802 $ 49.76
$ 48.01
$ 59.47
$ 31.09
9.68 1,224,696
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 46.81 -0.25 ▼ 57,825 $ 47.47
$ 45.95
$ 55.99
$ 34.03
37.45 750,739
XPO Logistics, Inc.
XPO: NYSE
$ 44.42 1.07 ▲ 1,337,585 $ 44.57
$ 43.25
$ 50.9599
$ 29.68
NE 4,231,982
Bristow Group Inc
BRS: NYSE
$ 44.40 -0.65 ▼ 224,209 $ 45.66
$ 44.32
$ 75
$ 43.88
18.81 1,546,852
Air Methods Corporation
AIRM: NASDAQ-GS
$ 39.26 -0.13 ▼ 452,493 $ 39.92
$ 39.04
$ 60.74
$ 35
15.7 1,541,622
PHI, Inc.
PHII: NASDAQ-GS
$ 28.24 -0.49 ▼ 481 $ 28.24
$ 26.10
$ 52.98
$ 27.09
9.17 82,065
PHI, Inc.
PHIIK: NASDAQ-GS
$ 26.96 -0.77 ▼ 20,358 $ 27.79
$ 26.44
$ 45.61
$ 27.20
NE 341,718
Era Group, Inc.
ERA: NYSE
$ 16.05 -0.88 ▼ 209,185 $ 16.80
$ 15.94
$ 27.27
$ 16.74
25.48 330,357
Tuniu Corporation
TOUR: NASDAQ-GM
$ 15.48 0.51 ▲ 310,325 $ 15.55
$ 14.80
$ 24.99
$ 10.33
NE 441,165
eLong, Inc.
LONG: NASDAQ-GS
$ 14.22 -0.28 ▼ 111,307 $ 14.7499
$ 14
$ 27.25
$ 12.62
NE 511,920
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 14.08 -0.52 ▼ 916,085 $ 15.15
$ 14
$ 31.93
$ 14.59
NE 586,826
Travelport Worldwide Limited
TVPT: NYSE
$ 12.67 -0.08 ▼ 689,820 $ 13.02
$ 12.57
$ 18.49
$ 11.86
NE 1,550,593
Orbitz Worldwide, Inc.
OWW: NYSE
$ 11.20 -0.08 ▼ 2,028,051 $ 11.32
$ 11.15
$ 11.83
$ 7.22
1120 1,251,309
Lindblad Expeditions Holdings Inc.
LIND: NASDAQ-CM
$ 10.39 -0.06 ▼ 89,267 $ 10.5604
$ 10.17
$ 12
$ 7.86
NE 259,750
Lindblad Expeditions Holdings Inc.
LINDW: NASDAQ-CM
$ 2.17 -0.19 ▼ 3,500 $ 2.25
$ 2.17
$ 2.80
$ .22
NE 33,852
CHC Group Ltd.
HELI: NYSE
$ .34 -0.03 ▼ 155,593 $ .40
$ .3131
$ 7.37
$ .36
NE 27,489