PRSC

The Providence Service Corporation Competitors

$44.84
*  
0.15
0.33%
Get PRSC Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading PRSC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Medical/Nursing Services

The Providence Service Corporation
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Amsurg Corp.
AMSGP: NASDAQ-GS
$ 110.16 unch n/a
n/a
$ 110.16
$ 100.82
NE 190,026,000
Chemed Corp.
CHE: NYSE
$ 102.95 -0.44 ▼ 190,103 $ 103.40
$ 102.30
$ 103.51
$ 64.16
21.9 1,769,607,550
CVS Corporation
CVS: NYSE
$ 79.24 0.26 ▲ 3,500,507 $ 79.60
$ 78.91
$ 79.82
$ 56.32
19.42 91,769,904,240
Express Scripts Holding Company
ESRX: NASDAQ-GS
$ 75.03 -0.32 ▼ 3,955,529 $ 75.47
$ 75.01
$ 79.37
$ 59.20
33.5 58,041,707,400
Omnicare, Inc.
OCR: NYSE
$ 63.52 -0.41 ▼ 688,755 $ 63.89
$ 63.21
$ 67.49
$ 52.26
NE 6,215,559,040
Walgreen Co.
WAG: NYSE
$ 61.05 -0.02 ▼ 6,176,432 $ 61.58
$ 60.86
$ 76.39
$ 46.75
20.77 58,398,049,050
Amsurg Corp.
AMSG: NASDAQ-GS
$ 52.69 0.85 ▲ 425,418 $ 52.74
$ 51.365
$ 52.81
$ 36.546
23.31 2,532,281,400
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 44.84 -0.15 ▼ 141,014 $ 45.24
$ 44.3101
$ 47.90
$ 23.9075
32.26 626,056,080
U.S. Physical Therapy, Inc.
USPH: NYSE
$ 35.99 -0.19 ▼ 22,818 $ 36.25
$ 35.80
$ 37.25
$ 26.913
29.5 440,409,630
ExamWorks Group, Inc.
EXAM: NYSE
$ 33.44 0.17 ▲ 125,585 $ 33.68
$ 33.17
$ 38.61
$ 22.22
NE 1,313,790,720
Almost Family Inc
AFAM: NASDAQ-GS
$ 27.59 0.09 ▲ 25,029 $ 27.80
$ 27.01
$ 33.97
$ 18.371
34.06 263,263,780
Pharmerica Corporation
PMC: NYSE
$ 25.60 -0.39 ▼ 152,437 $ 26.03
$ 25.56
$ 30.477
$ 11.84
NE 769,536,000
LHC Group
LHCG: NASDAQ-GS
$ 25.33 -0.05 ▼ 64,957 $ 25.43
$ 24.934
$ 25.84
$ 19.69
21.29 450,519,380
Addus HomeCare Corporation
ADUS: NASDAQ-GS
$ 22 -0.18 ▼ 16,981 $ 22.35
$ 21.98
$ 32.3999
$ 18.91
28.57 240,922,000
Amedisys Inc
AMED: NASDAQ-GS
$ 21.24 0.07 ▲ 167,456 $ 21.37
$ 20.942
$ 22.58
$ 12.6001
NE 696,948,120
iKang Healthcare Group, Inc.
KANG: NASDAQ-GS
$ 20.57 0.21 ▲ 134,749 $ 20.83
$ 20.251
$ 21.74
$ 12.90
NE 1,313,867,610
Gentiva Health Services, Inc.
GTIV: NASDAQ-GS
$ 18.27 -0.17 ▼ 145,857 $ 18.55
$ 18.25
$ 18.93
$ 7.35
NE 673,085,070
Birner Dental Management Services, Inc.
BDMS: NASDAQ-CM
$ 15.50 -1.69 ▼ 11,797 $ 16.043
$ 15.50
$ 22.40
$ 16.01
NE 28,830,000
PetMed Express, Inc.
PETS: NASDAQ-GS
$ 14.33 0.08 ▲ 77,557 $ 14.39
$ 14.22
$ 17.2099
$ 12.13
15.58 289,308,370
BioScrip, Inc.
BIOS: NASDAQ-GS
$ 8.29 0.03 ▲ 590,342 $ 8.35
$ 8.18
$ 13.068
$ 5.61
NE 567,243,250
Concord Medical Services Holdings Limited
CCM: NYSE
$ 7.94 0.05 ▲ 16,227 $ 7.99
$ 7.82
$ 10.08
$ 4.06
20.89 151,749,280
Rite Aid Corporation
RAD: NYSE
$ 6.40 unch 12,114,789 $ 6.45
$ 6.31
$ 8.615
$ 3.35
37.65 6,271,328,000
Liberator Medical Holdings, Inc.
LBMH: AMEX
$ 2.89 0.03 ▲ 161,476 $ 2.9499
$ 2.83
$ 6
$ 1.46
19.27 153,097,750
China Nepstar Chain Drugstore Ltd
NPD: NYSE
$ 2.25 -0.01 ▼ 37,528 $ 2.27
$ 2.25
$ 3.49
$ 1.51
NE 45,501,750