PRSC

The Providence Service Corporation Competitors

$48.24
*  
0.02
0.04%
Get PRSC Alerts
*Delayed - data as of Jun. 2, 2015 15:34 ET  -  Find a broker to begin trading PRSC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    PRSC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

The Providence Service Corporation

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Expedia, Inc.
EXPE: NASDAQ-GS
$ 107.64 0.19 ▲ 1,180,375 $ 108.18
$ 106.03
$ 115
$ 70.91
31.2 12,262,348,800
Bristow Group Inc
BRS: NYSE
$ 59.09 2.08 ▲ 218,466 $ 59.23
$ 57.28
$ 81.60
$ 50.80
25.04 2,058,636,510
GATX Corporation
GMT: NYSE
$ 56.27 0.42 ▲ 179,760 $ 56.34
$ 55.65
$ 68.45
$ 52.51
11.3 2,470,253,000
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 54.53 -1.01 ▼ 603,435 $ 55.54
$ 53.93
$ 59.47
$ 31.09
10.69 1,352,780,240
XPO Logistics, Inc.
XPO: NYSE
$ 49.54 0.83 ▲ 2,310,911 $ 50
$ 48.10
$ 50.9599
$ 24.335
NE 3,947,347,200
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 48.24 -0.02 ▼ 63,804 $ 49
$ 47.8325
$ 55.99
$ 34.03
38.59 764,748,720
Air Methods Corporation
AIRM: NASDAQ-GS
$ 41.77 -0.23 ▼ 214,907 $ 42.14
$ 41.475
$ 60.74
$ 40.31
16.71 1,640,057,280
PHI, Inc.
PHII: NASDAQ-GS
$ 35.74 1.71 ▲ 100 $ 35.74
$ 35.74
$ 52.98
$ 29.10
11.6 103,860,440
PHI, Inc.
PHIIK: NASDAQ-GS
$ 33.685 0.33 ▲ 32,262 $ 34.42
$ 32.64
$ 46.87
$ 29.57
NE 423,656,245
Era Group, Inc.
ERA: NYSE
$ 21.14 0.36 ▲ 89,551 $ 21.45
$ 20.64
$ 29.96
$ 19.34
33.56 435,124,620
eLong, Inc.
LONG: NASDAQ-GS
$ 20.63 -0.29 ▼ 127,535 $ 21.29
$ 19.79
$ 27.25
$ 12.76
NE 742,680,000
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 19.45 -0.08 ▼ 265,587 $ 19.59
$ 19.36
$ 36.1224
$ 17.8101
NE 810,637,100
Tuniu Corporation
TOUR: NASDAQ-GM
$ 15.96 -0.55 ▼ 1,103,409 $ 16.55
$ 15.60
$ 24.99
$ 10.33
NE 454,844,040
Travelport Worldwide Limited
TVPT: NYSE
$ 15.84 0.29 ▲ 306,390 $ 15.93
$ 15.43
$ 18.49
$ 11.86
NE 1,938,546,720
Capitol Acquisition Corp. II
CLACU: NASDAQ-CM
$ 12.52 unch n/a
n/a
$ 13.80
$ 9.85
NE 187,800,000
Orbitz Worldwide, Inc.
OWW: NYSE
$ 11.23 0.01 ▲ 1,062,908 $ 11.24
$ 11.20
$ 11.83
$ 7.22
1123 1,254,660,520
Capitol Acquisition Corp. II
CLAC: NASDAQ-CM
$ 10.70 -0.01 ▼ 40,422 $ 10.8399
$ 10.70
$ 12
$ 7.86
NE 267,500,000
Capitol Acquisition Corp. II
CLACW: NASDAQ-CM
$ 2.53 -0.07 ▼ 12,000 $ 2.70
$ 2.53
$ 2.80
$ .22
NE 39,468,000
CHC Group Ltd.
HELI: NYSE
$ 1.39 0.11 ▲ 114,697 $ 1.45
$ 1.29
$ 9.31
$ 1.07
NE 112,380,110