PRSC

The Providence Service Corporation Competitors

$43.525
*  
0.235
0.54%
Get PRSC Alerts
*Delayed - data as of Sep. 16, 2014 15:50 ET  -  Find a broker to begin trading PRSC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    PRSC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Medical/Nursing Services

The Providence Service Corporation
CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Walgreen Co.
WAG: NYSE
$ 63.715 1.00 ▲ 3,655,377 $ 64.05
$ 62.43
$ 76.39
$ 53.76
21.67 60,947,284,115
U.S. Physical Therapy, Inc.
USPH: NYSE
$ 35.70 0.16 ▲ 21,552 $ 35.86
$ 35.15
$ 37.25
$ 29
29.26 436,860,900
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 43.525 0.24 ▲ 73,950 $ 43.89
$ 42.86
$ 47.90
$ 23.9075
31.31 607,696,050
Rite Aid Corporation
RAD: NYSE
$ 6.39 -0.03 ▼ 25,355,400 $ 6.48
$ 6.25
$ 8.615
$ 3.60
37.59 6,261,529,050
Pharmerica Corporation
PMC: NYSE
$ 26.355 0.37 ▲ 119,618 $ 26.38
$ 25.40
$ 30.477
$ 12.68
NE 792,231,300
PetMed Express, Inc.
PETS: NASDAQ-GS
$ 14.05 0.02 ▲ 100,744 $ 14.108
$ 14
$ 17.2099
$ 12.13
15.27 283,655,450
Omnicare, Inc.
OCR: NYSE
$ 64.12 0.92 ▲ 707,528 $ 64.16
$ 62.94
$ 67.49
$ 52.26
NE 6,274,270,240
Liberator Medical Holdings, Inc.
LBMH: AMEX
$ 3.06 0.03 ▲ 108,303 $ 3.12
$ 3.01
$ 6
$ 1.82
20.4 162,103,500
LHC Group
LHCG: NASDAQ-GS
$ 24 unch 32,046 $ 24.05
$ 23.81
$ 26
$ 19.69
20.17 426,864,000
iKang Healthcare Group, Inc.
KANG: NASDAQ-GS
$ 19.43 0.46 ▲ 146,103 $ 19.73
$ 18.7424
$ 22.86
$ 12.90
NE 1,241,052,390
Gentiva Health Services, Inc.
GTIV: NASDAQ-GS
$ 18 -0.13 ▼ 256,405 $ 18.26
$ 17.96
$ 18.93
$ 7.35
NE 663,138,000
Express Scripts Holding Company
ESRX: NASDAQ-GS
$ 74.05 0.66 ▲ 2,008,525 $ 74.26
$ 73.34
$ 79.37
$ 59.20
33.06 57,283,599,000
ExamWorks Group, Inc.
EXAM: NYSE
$ 33.11 -0.18 ▼ 85,259 $ 33.33
$ 33
$ 38.61
$ 23.99
NE 1,300,825,680
CVS Health Corporation
CVS: NYSE
$ 82.21 0.97 ▲ 3,232,949 $ 82.57
$ 81.15
$ 82.12
$ 56.32
20.15 95,209,538,460
Concord Medical Services Holdings Limited
CCM: NYSE
$ 7.52 0.27 ▲ 227,305 $ 7.80
$ 7.06
$ 10.08
$ 4.91
19.79 143,722,240
China Nepstar Chain Drugstore Ltd
NPD: NYSE
$ 2.1516 -0.02 ▼ 98,329 $ 2.19
$ 2.12
$ 3.49
$ 1.53
NE 43,511,807
Chemed Corp.
CHE: NYSE
$ 104.13 0.08 ▲ 93,473 $ 104.35
$ 103.31
$ 107.41
$ 64.16
22.16 1,789,890,570
Birner Dental Management Services, Inc.
BDMS: NASDAQ-CM
$ 16.3785 unch n/a
n/a
$ 22.40
$ 15.50
NE 30,464,010
BioScrip, Inc.
BIOS: NASDAQ-GS
$ 7.8401 -0.09 ▼ 454,889 $ 7.94
$ 7.74
$ 11.946
$ 5.61
NE 536,458,843
Amsurg Corp.
AMSG: NASDAQ-GS
$ 52.23 -0.16 ▼ 133,784 $ 52.61
$ 52.01
$ 54.48
$ 38.236
23.11 2,510,173,800
Amsurg Corp.
AMSGP: NASDAQ-GS
$ 109.6526 -0.97 ▼ 333 $ 110
$ 109.6526
$ 114.23
$ 100.82
NE 189,150,735
Amedisys Inc
AMED: NASDAQ-GS
$ 20.30 -0.13 ▼ 189,043 $ 20.49
$ 20.02
$ 22.58
$ 12.6001
NE 666,103,900
Almost Family Inc
AFAM: NASDAQ-GS
$ 27.49 0.13 ▲ 23,003 $ 27.96
$ 27.23
$ 33.97
$ 18.66
33.94 262,309,580
Addus HomeCare Corporation
ADUS: NASDAQ-GS
$ 20.33 0.17 ▲ 9,626 $ 20.38
$ 20.06
$ 32.3999
$ 18.91
26.4 222,633,830