PRSC

The Providence Service Corporation Competitors

$48.39
*  
0.48
1%
Get PRSC Alerts
*Delayed - data as of Sep. 29, 2014  -  Find a broker to begin trading PRSC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Medical/Nursing Services

The Providence Service Corporation
CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Walgreen Co.
WAG: NYSE
$ 59.60 -0.58 ▼ 8,866,510 $ 60.17
$ 59.26
$ 76.39
$ 53.76
20.27 57,011,035,600
U.S. Physical Therapy, Inc.
USPH: NYSE
$ 35.77 0.04 ▲ 34,810 $ 36.10
$ 35.48
$ 37.25
$ 29.161
29.32 437,717,490
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 48.39 0.48 ▲ 146,975 $ 48.88
$ 47.0516
$ 49.41
$ 23.9075
34.81 717,623,700
Rite Aid Corporation
RAD: NYSE
$ 4.95 -0.27 ▼ 43,601,087 $ 5.18
$ 4.90
$ 8.615
$ 4.51
18.33 4,850,480,250
Pharmerica Corporation
PMC: NYSE
$ 24.79 -0.09 ▼ 195,789 $ 25.03
$ 24.37
$ 30.477
$ 12.84
NE 745,187,400
PetMed Express, Inc.
PETS: NASDAQ-GS
$ 13.85 0.05 ▲ 140,778 $ 14.02
$ 13.615
$ 16.95
$ 12.13
15.05 280,725,650
Omnicare, Inc.
OCR: NYSE
$ 62.59 0.25 ▲ 567,327 $ 62.71
$ 61.765
$ 67.49
$ 52.26
NE 6,124,556,680
Liberator Medical Holdings, Inc.
LBMH: AMEX
$ 2.91 unch 65,596 $ 2.93
$ 2.85
$ 6
$ 1.82
19.4 154,157,250
LHC Group
LHCG: NASDAQ-GS
$ 23.63 -0.10 ▼ 29,332 $ 23.69
$ 23.26
$ 26
$ 19.69
19.86 420,354,070
iKang Healthcare Group, Inc.
KANG: NASDAQ-GS
$ 19.47 0.48 ▲ 165,642 $ 19.77
$ 18.74
$ 22.86
$ 12.90
NE 1,243,607,310
Gentiva Health Services, Inc.
GTIV: NASDAQ-GS
$ 17.19 -0.01 ▼ 600,262 $ 17.39
$ 16.93
$ 18.93
$ 7.35
NE 634,242,240
Express Scripts Holding Company
ESRX: NASDAQ-GS
$ 71.40 -0.20 ▼ 1,921,195 $ 71.59
$ 70.73
$ 79.37
$ 59.20
31.88 53,225,130,000
ExamWorks Group, Inc.
EXAM: NYSE
$ 32.02 -0.23 ▼ 259,818 $ 32.25
$ 31.50
$ 38.61
$ 24.88
NE 1,258,001,760
CVS Health Corporation
CVS: NYSE
$ 80.03 -0.26 ▼ 3,021,202 $ 80.20
$ 79.27
$ 82.57
$ 56.32
19.62 92,684,823,780
Concord Medical Services Holdings Limited
CCM: NYSE
$ 7.20 -0.16 ▼ 74,971 $ 7.46
$ 7.20
$ 10.08
$ 4.91
18.95 137,606,400
China Nepstar Chain Drugstore Ltd
NPD: NYSE
$ 2.12 -0.05 ▼ 24,440 $ 2.17
$ 2.07
$ 3.49
$ 1.54
NE 42,872,760
Chemed Corp.
CHE: NYSE
$ 104.11 1.59 ▲ 168,705 $ 104.12
$ 101.211
$ 107.41
$ 64.16
22.15 1,789,546,790
Birner Dental Management Services, Inc.
BDMS: NASDAQ-CM
$ 16.10 unch n/a
n/a
$ 22.40
$ 15.50
NE 29,946,000
BioScrip, Inc.
BIOS: NASDAQ-GS
$ 6.91 0.06 ▲ 1,034,547 $ 6.995
$ 6.75
$ 9.0599
$ 5.61
NE 474,122,740
Amsurg Corp.
AMSG: NASDAQ-GS
$ 49.57 0.28 ▲ 186,477 $ 49.65
$ 48.484
$ 54.48
$ 38.63
21.93 2,384,763,130
Amsurg Corp.
AMSGP: NASDAQ-GS
$ 105.21 0.21 ▲ 505 $ 106.21
$ 105.21
$ 114.23
$ 100.82
NE 181,487,250
Amedisys Inc
AMED: NASDAQ-GS
$ 20.48 -0.12 ▼ 223,324 $ 20.7795
$ 20.165
$ 22.58
$ 12.6001
NE 680,652,800
Almost Family Inc
AFAM: NASDAQ-GS
$ 27.51 0.09 ▲ 48,618 $ 28
$ 27.04
$ 33.97
$ 18.86
33.96 260,492,190
Addus HomeCare Corporation
ADUS: NASDAQ-GS
$ 17.30 -0.50 ▼ 91,699 $ 18.08
$ 17.02
$ 32.3999
$ 17.66
22.47 189,988,600