PRSC

The Providence Service Corporation Competitors

$39.81
*  
0.64
1.63%
Get PRSC Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading PRSC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    PRSC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

The Providence Service Corporation
CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
XPO Logistics, Inc.
XPO: NYSE
$ 38.25 0.70 ▲ 536,074 $ 38.30
$ 36.545
$ 42.5464
$ 22.84
NE 2,497,457,250
Tuniu Corporation
TOUR: NASDAQ-GM
$ 13.68 0.03 ▲ 380,514 $ 13.90
$ 13.27
$ 24.99
$ 8.52
NE 162,641,520
Travelport Worldwide Limited
TVPT: NYSE
$ 15.29 -0.01 ▼ 142,957 $ 15.41
$ 15.13
$ 18.49
$ 11.86
NE 1,856,374,190
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 39.81 0.64 ▲ 154,103 $ 40.03
$ 38.90
$ 49.41
$ 23.9075
34.32 631,107,930
PHI, Inc.
PHII: NASDAQ-GS
$ 34.37 -0.63 ▼ 2,861 $ 34.556
$ 33.8423
$ 52.98
$ 32.79
12.82 99,879,220
PHI, Inc.
PHIIK: NASDAQ-GS
$ 34.48 1.01 ▲ 21,674 $ 34.48
$ 33.37
$ 46.87
$ 32.21
12.87 433,654,960
Orbitz Worldwide, Inc.
OWW: NYSE
$ 9.48 -0.12 ▼ 1,417,875 $ 9.60
$ 9.32
$ 10.52
$ 6.49
67.71 1,049,492,880
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 24.305 -2.58 ▼ 780,864 $ 26.08
$ 23.35
$ 36.1224
$ 19.06
NE 1,012,983,790
GATX Corporation
GMT: NYSE
$ 57.47 0.70 ▲ 325,446 $ 57.71
$ 56.11
$ 69.87
$ 52.51
12.8 2,538,679,780
Expedia, Inc.
EXPE: NASDAQ-GS
$ 86.57 0.70 ▲ 832,194 $ 86.73
$ 84.63
$ 92.08
$ 62.76
27.05 9,847,164,360
Era Group, Inc.
ERA: NYSE
$ 22.52 unch 91,481 $ 23.05
$ 22.22
$ 30.84
$ 19.53
28.87 458,777,440
eLong, Inc.
LONG: NASDAQ-GS
$ 18.08 0.10 ▲ 17,617 $ 18.08
$ 17.49
$ 23.9999
$ 12.76
NE 303,653,600
CHC Group Ltd.
HELI: NYSE
$ 1.78 -0.02 ▼ 161,040 $ 1.80
$ 1.65
$ 10
$ 1.65
NE 143,323,820
Bristow Group Inc
BRS: NYSE
$ 55.74 -1.74 ▼ 463,453 $ 58.132
$ 55.52
$ 81.60
$ 55.52
16.89 1,959,706,920
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 46.16 0.63 ▲ 266,661 $ 46.20
$ 45.05
$ 50.12
$ 29.81
12.21 1,144,998,800
Air Methods Corporation
AIRM: NASDAQ-GS
$ 41.51 -0.21 ▼ 386,307 $ 42.5599
$ 40.33
$ 60.74
$ 40.33
18.87 1,627,399,550