PRSC

The Providence Service Corporation Competitors

$41.35
*  
1.35
3.38%
Get PRSC Alerts
*Delayed - data as of Oct. 21, 2014 12:06 ET  -  Find a broker to begin trading PRSC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    PRSC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Medical/Nursing Services

The Providence Service Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Amsurg Corp.
AMSGP: NASDAQ-GS
$ 106.43 1.26 ▲ 2,800 $ 106.43
$ 105
$ 114.23
$ 100.82
NE 183,591,750
Chemed Corp.
CHE: NYSE
$ 101.85 2.40 ▲ 55,957 $ 102.07
$ 99.83
$ 107.41
$ 64.16
21.67 1,750,699,650
CVS Health Corporation
CVS: NYSE
$ 82.68 0.92 ▲ 1,842,181 $ 82.87
$ 81.51
$ 83.45
$ 60.29
20.26 95,753,857,680
Express Scripts Holding Company
ESRX: NASDAQ-GS
$ 73.35 1.83 ▲ 2,173,023 $ 73.54
$ 71.84
$ 79.37
$ 59.20
32.75 54,678,757,500
Walgreen Co.
WAG: NYSE
$ 61.47 1.27 ▲ 3,663,727 $ 61.60
$ 59.95
$ 76.39
$ 54.86
30.73 58,799,804,670
Omnicare, Inc.
OCR: NYSE
$ 64.10 1.01 ▲ 291,984 $ 64.21
$ 63.24
$ 67.49
$ 52.26
NE 6,272,313,200
Amsurg Corp.
AMSG: NASDAQ-GS
$ 50.72 1.03 ▲ 49,945 $ 50.74
$ 49.22
$ 54.48
$ 40
22.44 2,440,088,480
U.S. Physical Therapy, Inc.
USPH: NYSE
$ 39.28 -0.15 ▼ 27,157 $ 39.52
$ 39.01
$ 39.55
$ 29.161
32.2 480,669,360
ExamWorks Group, Inc.
EXAM: NYSE
$ 36.54 -0.05 ▼ 87,909 $ 36.81
$ 36.27
$ 38.61
$ 24.88
NE 1,435,583,520
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 41.35 1.35 ▲ 114,478 $ 41.84
$ 39.81
$ 49.41
$ 23.9075
29.75 613,220,500
LHC Group
LHCG: NASDAQ-GS
$ 23.76 0.01 ▲ 5,651 $ 23.93
$ 23.61
$ 26
$ 19.69
19.97 422,666,640
Almost Family Inc
AFAM: NASDAQ-GS
$ 27.71 0.11 ▲ 6,200 $ 27.9075
$ 27.28
$ 33.97
$ 18.86
34.21 262,385,990
Addus HomeCare Corporation
ADUS: NASDAQ-GS
$ 17.93 -0.03 ▼ 16,354 $ 18.53
$ 17.91
$ 32.3999
$ 17.02
23.29 196,907,260
Birner Dental Management Services, Inc.
BDMS: NASDAQ-CM
$ 16.88 1.23 ▲ 194 $ 16.88
$ 16.88
$ 22.40
$ 15.50
NE 31,396,800
Pharmerica Corporation
PMC: NYSE
$ 26.57 0.27 ▲ 81,315 $ 26.77
$ 26.24
$ 30.477
$ 14.285
NE 798,694,200
iKang Healthcare Group, Inc.
KANG: NASDAQ-GS
$ 18.44 -0.54 ▼ 44,673 $ 19
$ 18.40
$ 22.86
$ 12.90
NE 1,177,818,120
Amedisys Inc
AMED: NASDAQ-GS
$ 21.47 -0.11 ▼ 103,336 $ 21.75
$ 21.16
$ 22.58
$ 12.6001
NE 713,555,450
PetMed Express, Inc.
PETS: NASDAQ-GS
$ 12.55 -0.07 ▼ 129,033 $ 12.71
$ 12.415
$ 16.83
$ 12.07
14.76 254,375,950
Gentiva Health Services, Inc.
GTIV: NASDAQ-GS
$ 19.40 0.01 ▲ 93,224 $ 19.48
$ 19.18
$ 19.77
$ 7.35
NE 715,782,400
BioScrip, Inc.
BIOS: NASDAQ-GS
$ 5.87 0.15 ▲ 421,806 $ 5.91
$ 5.69
$ 9.05
$ 5.59
NE 402,764,180
Concord Medical Services Holdings Limited
CCM: NYSE
$ 7.5425 -0.18 ▼ 11,344 $ 7.72
$ 7.47
$ 10.08
$ 4.91
19.85 144,152,260
Rite Aid Corporation
RAD: NYSE
$ 4.845 0.09 ▲ 7,823,241 $ 4.8899
$ 4.78
$ 8.615
$ 4.42
17.94 4,755,033,195
Liberator Medical Holdings, Inc.
LBMH: AMEX
$ 2.72 0.01 ▲ 18,938 $ 2.72
$ 2.67
$ 6
$ 2
18.13 144,611,520
China Nepstar Chain Drugstore Ltd
NPD: NYSE
$ 1.79 0.03 ▲ 5,998 $ 1.79
$ 1.75
$ 3.49
$ 1.6856
NE 36,199,170