PRSC

The Providence Service Corporation Competitors

$42.02
*  
0.41
0.97%
Get PRSC Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading PRSC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    PRSC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

The Providence Service Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Expedia, Inc.
EXPE: NASDAQ-GS
$ 98.77 -2.13 ▼ 1,526,235 $ 101.02
$ 98.75
$ 102.69
$ 67.3925
28.63 11,251,878,400
GATX Corporation
GMT: NYSE
$ 55.52 -0.56 ▼ 240,884 $ 56.936
$ 55.40
$ 68.45
$ 52.51
11.15 2,437,328,000
Bristow Group Inc
BRS: NYSE
$ 61.39 0.34 ▲ 571,375 $ 63.16
$ 61.22
$ 81.60
$ 50.80
22.24 2,133,670,840
Air Methods Corporation
AIRM: NASDAQ-GS
$ 44.37 -1.14 ▼ 409,561 $ 46.30
$ 44.26
$ 60.74
$ 40.31
18.04 1,742,143,680
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 42.02 -0.41 ▼ 99,412 $ 42.37
$ 41.28
$ 55.99
$ 34.03
30.67 666,143,060
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 55.24 0.92 ▲ 919,059 $ 56.125
$ 53.43
$ 54.59
$ 31.09
10.83 1,370,393,920
PHI, Inc.
PHIIK: NASDAQ-GS
$ 30.90 -0.37 ▼ 33,861 $ 32.172
$ 30.55
$ 46.87
$ 29.85
11.53 388,629,300
PHI, Inc.
PHII: NASDAQ-GS
$ 30.08 unch 944 $ 30.08
$ 30
$ 52.98
$ 29.10
14.46 87,412,480
XPO Logistics, Inc.
XPO: NYSE
$ 49.23 1.27 ▲ 1,824,292 $ 49.75
$ 48.23
$ 49.94
$ 22.84
NE 3,921,612,570
Era Group, Inc.
ERA: NYSE
$ 22.23 0.15 ▲ 107,284 $ 22.68
$ 21.975
$ 30.38
$ 19.34
26.15 457,560,090
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 21.85 0.43 ▲ 184,465 $ 21.94
$ 21.31
$ 36.1224
$ 19.06
NE 910,664,300
eLong, Inc.
LONG: NASDAQ-GS
$ 16.63 0.13 ▲ 32,111 $ 17.05
$ 16.14
$ 23.9999
$ 12.76
NE 598,680,000
Travelport Worldwide Limited
TVPT: NYSE
$ 16.11 0.01 ▲ 543,778 $ 16.39
$ 16.03
$ 18.49
$ 11.86
NE 1,971,477,360
Capitol Acquisition Corp. II
CLACU: NASDAQ-CM
$ 12.38 0.08 ▲ 200 $ 12.48
$ 12.38
$ 13.80
$ 9.85
NE 185,700,000
Tuniu Corporation
TOUR: NASDAQ-GM
$ 16.53 0.14 ▲ 166,835 $ 16.80
$ 16.02
$ 24.99
$ 8.52
NE 471,088,470
Capitol Acquisition Corp. II
CLAC: NASDAQ-CM
$ 11 unch 70,040 $ 11.14
$ 11
$ 12
$ 7.86
NE 275,000,000
Orbitz Worldwide, Inc.
OWW: NYSE
$ 11.68 -0.06 ▼ 1,697,242 $ 11.73
$ 11.68
$ 11.83
$ 6.49
77.87 1,304,831,200
CHC Group Ltd.
HELI: NYSE
$ 1.35 0.15 ▲ 502,248 $ 1.36
$ 1.19
$ 9.31
$ 1.07
NE 109,146,150
Capitol Acquisition Corp. II
CLACW: NASDAQ-CM
$ 2.04 unch 16,041 $ 2.08
$ 2.04
$ 2.50
$ .22
NE 31,824,000