PRSC

The Providence Service Corporation Competitors

$51.35
*  
0.15
0.29%
Get PRSC Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading PRSC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

The Providence Service Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Expedia, Inc.
EXPE: NASDAQ-GS
$ 93.68 0.92 ▲ 922,022 $ 94.56
$ 92.54
$ 96.45
$ 66.93
31.23 10,672,025,600
GATX Corporation
GMT: NYSE
$ 57.88 0.33 ▲ 226,285 $ 57.98
$ 56.77
$ 69
$ 52.51
12.89 2,556,443,840
Bristow Group Inc
BRS: NYSE
$ 53.85 -0.01 ▼ 341,181 $ 54.15
$ 52.54
$ 81.60
$ 50.80
19.51 1,871,610,600
Air Methods Corporation
AIRM: NASDAQ-GS
$ 47.02 -0.68 ▼ 355,253 $ 47.87
$ 46.79
$ 60.74
$ 40.31
19.11 1,846,193,280
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 44.25 -0.37 ▼ 122,146 $ 45.05
$ 44.02
$ 51
$ 31.09
10.41 1,097,754,000
PHI, Inc.
PHIIK: NASDAQ-GS
$ 31.64 0.01 ▲ 49,617 $ 31.91
$ 31.20
$ 46.87
$ 30
11.81 397,936,280
PHI, Inc.
PHII: NASDAQ-GS
$ 31.15 -0.15 ▼ 1,699 $ 31.18
$ 31.129
$ 52.98
$ 29.14
14.98 90,521,900
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 51.35 -0.15 ▼ 135,239 $ 52.50
$ 51.16
$ 52.34
$ 27.60
37.48 814,051,550
XPO Logistics, Inc.
XPO: NYSE
$ 45.57 0.32 ▲ 351,021 $ 45.93
$ 45.02
$ 47.49
$ 22.84
NE 3,616,754,190
Era Group, Inc.
ERA: NYSE
$ 21.25 -0.12 ▼ 81,691 $ 21.37
$ 21
$ 30.84
$ 19.34
25 433,585,000
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 22.35 -0.10 ▼ 161,320 $ 22.77
$ 22.32
$ 36.1224
$ 19.06
NE 931,503,300
eLong, Inc.
LONG: NASDAQ-GS
$ 17.61 0.54 ▲ 12,386 $ 17.61
$ 16.79
$ 23.9999
$ 12.76
NE 633,960,000
Travelport Worldwide Limited
TVPT: NYSE
$ 16.23 -0.27 ▼ 534,817 $ 16.61
$ 16.04
$ 18.49
$ 11.86
NE 1,970,500,530
Tuniu Corporation
TOUR: NASDAQ-GM
$ 13.95 0.08 ▲ 106,205 $ 14
$ 13.70
$ 24.99
$ 8.52
NE 165,851,550
Orbitz Worldwide, Inc.
OWW: NYSE
$ 11.67 -0.01 ▼ 1,911,951 $ 11.70
$ 11.65
$ 11.83
$ 6.49
77.8 1,299,011,040
CHC Group Ltd.
HELI: NYSE
$ 1.27 -0.01 ▼ 279,125 $ 1.28
$ 1.22
$ 9.31
$ 1.0899
NE 102,678,230