PRSC

The Providence Service Corporation Competitors

$38.87
*  
0.93
2.45%
Get PRSC Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading PRSC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Medical/Nursing Services

The Providence Service Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Amsurg Corp.
AMSGP: NASDAQ-GS
$ 104.67 -0.08 ▼ 850 $ 104.67
$ 104.18
$ 105.52
$ 102.50
NE 180,555,750
Chemed Corp.
CHE: NYSE
$ 96.79 -0.53 ▼ 426,133 $ 98.85
$ 96.43
$ 98
$ 64.16
23.55 1,688,114,390
Express Scripts Holding Company
ESRX: NASDAQ-GS
$ 66.64 0.90 ▲ 5,135,601 $ 66.78
$ 65.72
$ 79.37
$ 59.20
29.88 51,551,371,200
CVS Corporation
CVS: NYSE
$ 77.87 0.83 ▲ 2,697,135 $ 78.045
$ 77.022
$ 79.43
$ 56.32
19.81 91,047,940,100
Omnicare, Inc.
OCR: NYSE
$ 65.03 0.22 ▲ 908,269 $ 65.55
$ 64.83
$ 67.49
$ 50.061
NE 6,439,660,780
Walgreen Co.
WAG: NYSE
$ 72.86 1.19 ▲ 6,258,681 $ 73.26
$ 72.25
$ 76.39
$ 46.75
24.78 69,695,034,460
Amsurg Corp.
AMSG: NASDAQ-GS
$ 48.40 0.26 ▲ 408,238 $ 48.55
$ 47.57
$ 52.81
$ 36.546
21.51 2,049,594,800
U.S. Physical Therapy, Inc.
USPH: NYSE
$ 34.70 0.47 ▲ 17,978 $ 34.88
$ 33.76
$ 37.25
$ 26.913
31.55 423,791,100
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 38.87 0.93 ▲ 69,355 $ 39.19
$ 36.678
$ 43.35
$ 23.9075
28.58 542,702,940
ExamWorks Group, Inc.
EXAM: NYSE
$ 31.99 0.31 ▲ 230,643 $ 32.20
$ 31.61
$ 38.61
$ 21.91
NE 1,232,766,640
LHC Group
LHCG: NASDAQ-GS
$ 21.62 0.09 ▲ 18,134 $ 21.70
$ 21.42
$ 26.90
$ 19.69
18.32 384,533,320
Addus HomeCare Corporation
ADUS: NASDAQ-GS
$ 22.32 0.55 ▲ 34,379 $ 22.38
$ 21.84
$ 32.3999
$ 18.58
30.16 244,426,320
Almost Family Inc
AFAM: NASDAQ-GS
$ 24.10 0.51 ▲ 42,434 $ 24.29
$ 23.41
$ 33.97
$ 18.371
36.52 229,962,200
Birner Dental Management Services, Inc.
BDMS: NASDAQ-CM
$ 17.40 0.24 ▲ 6,000 $ 17.40
$ 17.12
$ 22.40
$ 16.75
NE 32,364,000
iKang Healthcare Group, Inc.
KANG: NASDAQ-GS
$ 19 0.26 ▲ 279,279 $ 19.13
$ 18.70
$ 19.90
$ 12.90
NE 1,196,544,000
PetMed Express, Inc.
PETS: NASDAQ-GS
$ 14.19 0.08 ▲ 382,854 $ 14.345
$ 13.87
$ 17.75
$ 12.13
15.42 286,481,910
Pharmerica Corporation
PMC: NYSE
$ 27.40 0.37 ▲ 114,586 $ 27.49
$ 27
$ 30.477
$ 11.84
62.27 821,780,800
Amedisys Inc
AMED: NASDAQ-GS
$ 16.41 0.69 ▲ 360,167 $ 16.565
$ 15.62
$ 18.70
$ 10.76
NE 538,461,330
Gentiva Health Services, Inc.
GTIV: NASDAQ-GS
$ 18.23 0.28 ▲ 672,829 $ 18.34
$ 17.96
$ 18.29
$ 7.35
NE 671,611,430
BioScrip, Inc.
BIOS: NASDAQ-GS
$ 7.41 0.02 ▲ 494,676 $ 7.45
$ 7.29
$ 16.82
$ 5.61
NE 507,029,250
Concord Medical Services Holdings Limited
CCM: NYSE
$ 8.48 0.12 ▲ 27,277 $ 8.54
$ 8.36
$ 10.08
$ 4.06
23.56 162,069,760
Rite Aid Corporation
RAD: NYSE
$ 7.28 0.19 ▲ 40,451,712 $ 7.32
$ 7.07
$ 8.615
$ 2.83
42.82 7,133,635,600
China Nepstar Chain Drugstore Ltd
NPD: NYSE
$ 2.35 0.03 ▲ 59,346 $ 2.45
$ 2.33
$ 3.49
$ 1.46
NE 47,524,050
Liberator Medical Holdings, Inc.
LBMH: AMEX
$ 3.58 0.12 ▲ 105,379 $ 3.60
$ 3.46
$ 6
$ 1.31
23.87 189,074,120