PRSC

The Providence Service Corporation Competitors

$40.38
*  
0.05
0.12%
Get PRSC Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading PRSC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    PRSC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Medical/Nursing Services

The Providence Service Corporation
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Addus HomeCare Corporation
ADUS: NASDAQ-GS
$ 22.37 -0.04 ▼ 17,504 $ 22.52
$ 22.235
$ 32.3999
$ 18.58
30.23 244,973,870
Almost Family Inc
AFAM: NASDAQ-GS
$ 23.59 0.42 ▲ 32,387 $ 23.66
$ 22.75
$ 33.97
$ 18.371
35.74 225,095,780
Amedisys Inc
AMED: NASDAQ-GS
$ 20.16 4.09 ▲ 2,964,965 $ 20.93
$ 16.51
$ 18.70
$ 11.34
NE 661,510,080
Amsurg Corp.
AMSG: NASDAQ-GS
$ 48.76 0.31 ▲ 586,354 $ 49.14
$ 48.19
$ 52.81
$ 36.546
21.67 2,064,839,720
Amsurg Corp.
AMSGP: NASDAQ-GS
$ 106.01 1.66 ▲ 60,401 $ 106.01
$ 105.83
$ 105.52
$ 102.50
NE 182,867,250
BioScrip, Inc.
BIOS: NASDAQ-GS
$ 7.62 0.17 ▲ 529,249 $ 7.69
$ 7.385
$ 16.82
$ 5.61
NE 521,398,500
Birner Dental Management Services, Inc.
BDMS: NASDAQ-CM
$ 16.96 unch n/a
n/a
$ 22.40
$ 16.75
NE 31,545,600
Chemed Corp.
CHE: NYSE
$ 102.44 -0.35 ▼ 217,718 $ 103.50
$ 102.32
$ 102.77
$ 64.16
21.8 1,786,656,040
China Nepstar Chain Drugstore Ltd
NPD: NYSE
$ 2.30 -0.02 ▼ 30,721 $ 2.33
$ 2.30
$ 3.49
$ 1.47
NE 46,512,900
Concord Medical Services Holdings Limited
CCM: NYSE
$ 8.54 0.40 ▲ 86,482 $ 8.64
$ 8.17
$ 10.08
$ 4.06
23.72 163,216,480
CVS Corporation
CVS: NYSE
$ 77.74 -0.07 ▼ 4,004,535 $ 78.1999
$ 77.43
$ 79.43
$ 56.32
19.78 90,895,940,200
ExamWorks Group, Inc.
EXAM: NYSE
$ 35.75 3.34 ▲ 2,117,391 $ 36.30
$ 34.93
$ 38.61
$ 21.91
NE 1,377,662,000
Express Scripts Holding Company
ESRX: NASDAQ-GS
$ 70.61 3.33 ▲ 11,248,673 $ 71.73
$ 69.28
$ 79.37
$ 59.20
31.66 54,622,483,800
Gentiva Health Services, Inc.
GTIV: NASDAQ-GS
$ 18.15 0.04 ▲ 448,018 $ 18.39
$ 18.0301
$ 18.49
$ 7.35
NE 668,664,150
iKang Healthcare Group, Inc.
KANG: NASDAQ-GS
$ 18.98 0.10 ▲ 179,066 $ 19.365
$ 18.46
$ 19.90
$ 12.90
NE 1,195,284,480
LHC Group
LHCG: NASDAQ-GS
$ 22.29 0.69 ▲ 46,449 $ 22.42
$ 21.58
$ 26.90
$ 19.69
18.89 396,449,940
Liberator Medical Holdings, Inc.
LBMH: AMEX
$ 3.31 0.01 ▲ 74,826 $ 3.39
$ 3.27
$ 6
$ 1.42
22.07 174,814,340
Omnicare, Inc.
OCR: NYSE
$ 63.40 0.14 ▲ 495,949 $ 63.91
$ 62.88
$ 67.49
$ 52.26
NE 6,203,816,800
PetMed Express, Inc.
PETS: NASDAQ-GS
$ 13.98 0.16 ▲ 176,637 $ 14
$ 13.77
$ 17.2099
$ 12.13
15.2 282,242,220
Pharmerica Corporation
PMC: NYSE
$ 27.25 0.25 ▲ 74,229 $ 27.31
$ 26.95
$ 30.477
$ 11.84
61.93 817,282,000
Rite Aid Corporation
RAD: NYSE
$ 6.68 0.12 ▲ 25,514,309 $ 6.72
$ 6.56
$ 8.615
$ 2.94
39.29 6,545,698,600
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 40.38 -0.05 ▼ 171,334 $ 40.81
$ 39.78
$ 43.35
$ 23.9075
29.69 563,785,560
U.S. Physical Therapy, Inc.
USPH: NYSE
$ 35.66 0.60 ▲ 21,927 $ 35.83
$ 35.14
$ 37.25
$ 26.913
32.42 435,515,580
Walgreen Co.
WAG: NYSE
$ 70.89 0.73 ▲ 4,826,542 $ 71.02
$ 70.10
$ 76.39
$ 46.75
24.11 67,810,609,290