PRSC

The Providence Service Corporation Competitors

$48.2
*  
0.06
0.12%
Get PRSC Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading PRSC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

The Providence Service Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Air Methods Corporation
AIRM: NASDAQ-GS
$ 41.74 -0.26 ▼ 275,233 $ 42.14
$ 41.475
$ 60.74
$ 40.31
16.7 1,638,879,360
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 54.59 -0.95 ▼ 743,460 $ 55.54
$ 53.93
$ 59.47
$ 31.09
10.7 1,354,268,720
Bristow Group Inc
BRS: NYSE
$ 59.25 2.24 ▲ 327,439 $ 59.31
$ 57.28
$ 81.60
$ 50.80
25.11 2,064,210,750
Capitol Acquisition Corp. II
CLAC: NASDAQ-CM
$ 10.69 -0.02 ▼ 60,527 $ 10.8399
$ 10.69
$ 12
$ 7.86
NE 267,250,000
Capitol Acquisition Corp. II
CLACU: NASDAQ-CM
$ 12.52 unch n/a
n/a
$ 13.80
$ 9.85
NE 187,800,000
Capitol Acquisition Corp. II
CLACW: NASDAQ-CM
$ 2.52 -0.08 ▼ 22,200 $ 2.70
$ 2.50
$ 2.80
$ .22
NE 39,312,000
CHC Group Ltd.
HELI: NYSE
$ 1.37 0.09 ▲ 137,563 $ 1.45
$ 1.29
$ 9.31
$ 1.07
NE 110,763,130
eLong, Inc.
LONG: NASDAQ-GS
$ 20.80 -0.12 ▼ 136,900 $ 21.29
$ 19.79
$ 27.25
$ 12.76
NE 748,800,000
Era Group, Inc.
ERA: NYSE
$ 21.22 0.44 ▲ 106,719 $ 21.45
$ 20.64
$ 29.96
$ 19.34
33.68 436,771,260
Expedia, Inc.
EXPE: NASDAQ-GS
$ 107.63 0.18 ▲ 1,473,742 $ 108.18
$ 106.03
$ 115
$ 70.91
31.2 12,261,209,600
GATX Corporation
GMT: NYSE
$ 56.25 0.40 ▲ 260,103 $ 56.34
$ 55.65
$ 68.45
$ 52.51
11.3 2,469,375,000
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 19.40 -0.13 ▼ 305,345 $ 19.59
$ 19.36
$ 36.1224
$ 17.8101
NE 808,553,200
Orbitz Worldwide, Inc.
OWW: NYSE
$ 11.24 0.02 ▲ 1,509,206 $ 11.24
$ 11.20
$ 11.83
$ 7.22
1124 1,255,777,760
PHI, Inc.
PHII: NASDAQ-GS
$ 34.97 0.94 ▲ 600 $ 35.74
$ 34.92
$ 52.98
$ 29.10
11.35 101,622,820
PHI, Inc.
PHIIK: NASDAQ-GS
$ 33.78 0.42 ▲ 42,625 $ 34.42
$ 32.64
$ 46.87
$ 29.57
NE 424,851,060
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 48.20 -0.06 ▼ 75,532 $ 49
$ 47.8325
$ 55.99
$ 34.03
38.56 764,114,600
Travelport Worldwide Limited
TVPT: NYSE
$ 15.84 0.29 ▲ 394,066 $ 15.93
$ 15.43
$ 18.49
$ 11.86
NE 1,938,546,720
Tuniu Corporation
TOUR: NASDAQ-GM
$ 15.97 -0.54 ▼ 1,225,270 $ 16.55
$ 15.60
$ 24.99
$ 10.33
NE 455,129,030
XPO Logistics, Inc.
XPO: NYSE
$ 49.50 0.79 ▲ 2,679,957 $ 50
$ 48.10
$ 50.9599
$ 24.335
NE 3,944,160,000