PRSC

The Providence Service Corporation Competitors

$47.06
*  
1.48
3.25%
Get PRSC Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading PRSC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

The Providence Service Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Air Methods Corporation
AIRM: NASDAQ-GS
$ 39.39 0.15 ▲ 581,636 $ 39.65
$ 37.5301
$ 60.74
$ 35
15.76 1,546,727
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 49.15 0.49 ▲ 836,766 $ 49.73
$ 48.34
$ 59.47
$ 31.09
9.71 1,228,947
Bristow Group Inc
BRS: NYSE
$ 45.05 -0.95 ▼ 357,435 $ 46.33
$ 44.89
$ 75
$ 43.88
19.09 1,569,497
CHC Group Ltd.
HELI: NYSE
$ .37 -0.03 ▼ 282,053 $ .44
$ .36
$ 7.37
$ .37
NE 29,914
eLong, Inc.
LONG: NASDAQ-GS
$ 14.50 0.67 ▲ 37,001 $ 14.73
$ 13.30
$ 27.25
$ 12.62
NE 522,000
Era Group, Inc.
ERA: NYSE
$ 16.93 -0.68 ▼ 249,598 $ 17.76
$ 16.82
$ 27.67
$ 16.74
26.87 348,470
Expedia, Inc.
EXPE: NASDAQ-GS
$ 121.44 13.83 ▲ 7,887,044 $ 122.19
$ 116
$ 115
$ 70.91
19.71 13,936,697
GATX Corporation
GMT: NYSE
$ 53.04 0.73 ▲ 772,775 $ 53.07
$ 52.19
$ 66.7566
$ 49.44
10.91 2,328,456
Lindblad Expeditions Holdings Inc.
LIND: NASDAQ-CM
$ 10.45 0.40 ▲ 79,662 $ 10.47
$ 10.19
$ 12
$ 7.86
NE 261,250
Lindblad Expeditions Holdings Inc.
LINDW: NASDAQ-CM
$ 2.36 0.31 ▲ 78,434 $ 2.48
$ 2.10
$ 2.80
$ .22
NE 36,816
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 14.60 -0.99 ▼ 944,287 $ 15.95
$ 14.59
$ 31.93
$ 15
NE 608,499
Orbitz Worldwide, Inc.
OWW: NYSE
$ 11.28 -0.04 ▼ 4,040,194 $ 11.40
$ 11.24
$ 11.83
$ 7.22
1128 1,260,247
PHI, Inc.
PHII: NASDAQ-GS
$ 28.73 -0.99 ▼ 1,067 $ 29.58
$ 28.66
$ 52.98
$ 27.09
9.33 83,489
PHI, Inc.
PHIIK: NASDAQ-GS
$ 27.73 -0.71 ▼ 26,895 $ 28.80
$ 27.34
$ 45.61
$ 27.20
NE 351,478
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 47.06 1.48 ▲ 46,036 $ 47.80
$ 45.60
$ 55.99
$ 34.03
37.65 754,748
Travelport Worldwide Limited
TVPT: NYSE
$ 12.75 unch 493,725 $ 12.81
$ 12.65
$ 18.49
$ 11.86
NE 1,560,383
Tuniu Corporation
TOUR: NASDAQ-GM
$ 14.97 -0.23 ▼ 421,820 $ 15.20
$ 14.81
$ 24.99
$ 10.33
NE 426,630
XPO Logistics, Inc.
XPO: NYSE
$ 43.35 -0.19 ▼ 593,741 $ 44
$ 43.21
$ 50.9599
$ 29.68
NE 4,130,041