PRSC

The Providence Service Corporation Competitors

$46.07
*  
0.07
0.15%
Get PRSC Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading PRSC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

The Providence Service Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Air Methods Corporation
AIRM: NASDAQ-GS
$ 52.10 -0.89 ▼ 820,706 $ 53.99
$ 51.46
$ 60.74
$ 40.31
21.18 2,042,580,500
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 45.28 -0.07 ▼ 406,869 $ 45.95
$ 44.97
$ 51
$ 29.81
10.65 1,123,170,400
Bristow Group Inc
BRS: NYSE
$ 62.23 0.29 ▲ 329,442 $ 62.29
$ 60.15
$ 81.60
$ 54.72
22.55 2,162,865,880
CHC Group Ltd.
HELI: NYSE
$ 2.38 -0.08 ▼ 413,115 $ 2.46
$ 2.28
$ 9.80
$ 1.65
NE 191,635,220
eLong, Inc.
LONG: NASDAQ-GS
$ 16.88 0.18 ▲ 15,124 $ 16.8997
$ 16.15
$ 23.9999
$ 12.76
NE 283,499,600
Era Group, Inc.
ERA: NYSE
$ 22.37 0.31 ▲ 64,218 $ 22.60
$ 21.72
$ 30.84
$ 19.53
28.68 455,721,640
Expedia, Inc.
EXPE: NASDAQ-GS
$ 92.18 0.43 ▲ 1,724,523 $ 92.47
$ 90.32
$ 95
$ 66.93
30.73 10,485,290,640
GATX Corporation
GMT: NYSE
$ 62.95 0.70 ▲ 210,136 $ 63
$ 62.08
$ 69.87
$ 52.51
14.02 2,788,685,000
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 23.32 -0.21 ▼ 331,121 $ 24.08
$ 23.15
$ 36.1224
$ 19.06
NE 971,930,960
Orbitz Worldwide, Inc.
OWW: NYSE
$ 11.56 -0.02 ▼ 4,953,966 $ 11.62
$ 11.56
$ 11.76
$ 6.49
77.07 1,279,761,360
PHI, Inc.
PHII: NASDAQ-GS
$ 33.805 -0.95 ▼ 1,009 $ 34.5899
$ 33.725
$ 52.98
$ 32.79
16.25 98,237,330
PHI, Inc.
PHIIK: NASDAQ-GS
$ 32.74 0.52 ▲ 22,267 $ 32.84
$ 32.22
$ 46.87
$ 32.21
12.22 411,770,980
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 46.07 0.07 ▲ 127,854 $ 47.63
$ 45.52
$ 49.41
$ 23.9075
39.72 730,347,710
Travelport Worldwide Limited
TVPT: NYSE
$ 15.96 0.02 ▲ 255,320 $ 16.11
$ 15.68
$ 18.49
$ 11.86
NE 1,937,719,560
Tuniu Corporation
TOUR: NASDAQ-GM
$ 14.73 -0.36 ▼ 152,605 $ 15.165
$ 14.21
$ 24.99
$ 8.52
NE 175,124,970
XPO Logistics, Inc.
XPO: NYSE
$ 44.69 0.54 ▲ 409,072 $ 44.87
$ 44.0628
$ 44.88
$ 22.84
NE 3,546,911,230