PRSC

The Providence Service Corporation Competitors

$37.64
*  
1.10
3.01%
Get PRSC Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading PRSC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Medical/Nursing Services

The Providence Service Corporation
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Addus HomeCare Corporation
ADUS: NASDAQ-GS
$ 21.585 -0.13 ▼ 39,645 $ 22
$ 21.51
$ 32.3999
$ 18.58
29.17 236,377,335
Almost Family Inc
AFAM: NASDAQ-GS
$ 23.49 unch 130,419 $ 23.73
$ 23.15
$ 33.97
$ 18.371
35.59 224,141,580
Amedisys Inc
AMED: NASDAQ-GS
$ 15.72 0.23 ▲ 261,640 $ 15.85
$ 15.35
$ 18.70
$ 10.76
NE 515,820,360
Amsurg Corp.
AMSG: NASDAQ-GS
$ 46.55 -0.52 ▼ 444,565 $ 47.25
$ 46.40
$ 52.81
$ 36.546
20.69 1,514,318,050
BioScrip, Inc.
BIOS: NASDAQ-GS
$ 7.39 0.01 ▲ 1,255,141 $ 7.46
$ 7.20
$ 17.07
$ 5.61
NE 505,660,750
Birner Dental Management Services, Inc.
BDMS: NASDAQ-CM
$ 17.72 0.22 ▲ 204 $ 17.72
$ 17.72
$ 22.40
$ 16.75
NE 32,959,200
Chemed Corp.
CHE: NYSE
$ 97.20 0.78 ▲ 236,273 $ 97.62
$ 95.93
$ 96.87
$ 64.16
23.65 1,695,265,200
China Nepstar Chain Drugstore Ltd
NPD: NYSE
$ 2.43 -0.02 ▼ 13,314 $ 2.49
$ 2.42
$ 3.49
$ 1.46
NE 49,141,890
Concord Medical Services Holdings Limited
CCM: NYSE
$ 8.13 0.04 ▲ 23,850 $ 8.20
$ 8.01
$ 10.08
$ 4.06
22.58 155,380,560
CVS Corporation
CVS: NYSE
$ 76.90 0.29 ▲ 2,269,019 $ 77.03
$ 76.30
$ 79.43
$ 56.32
19.57 89,913,787,000
ExamWorks Group, Inc.
EXAM: NYSE
$ 31.39 0.12 ▲ 230,795 $ 31.49
$ 31.04
$ 38.61
$ 21.71
NE 1,209,645,040
Express Scripts Holding Company
ESRX: NASDAQ-GS
$ 67.80 0.10 ▲ 2,583,545 $ 67.90
$ 67.20
$ 79.37
$ 59.20
30.4 52,448,724,000
Gentiva Health Services, Inc.
GTIV: NASDAQ-GS
$ 15.82 0.42 ▲ 399,273 $ 16.11
$ 15.3001
$ 16.13
$ 7.35
NE 582,824,620
iKang Healthcare Group, Inc.
KANG: NASDAQ-GS
$ 18.99 -0.47 ▼ 236,865 $ 19.733
$ 18.85
$ 19.90
$ 12.90
NE 1,195,914,240
LHC Group
LHCG: NASDAQ-GS
$ 21.77 -0.14 ▼ 37,353 $ 21.95
$ 21.64
$ 26.90
$ 19.60
18.45 387,201,220
Liberator Medical Holdings, Inc.
LBMH: AMEX
$ 3.37 unch 197,165 $ 3.41
$ 3.34
$ 6
$ 1.31
22.47 177,983,180
Omnicare, Inc.
OCR: NYSE
$ 65.31 -0.37 ▼ 761,969 $ 65.78
$ 64.95
$ 67.49
$ 49.21
NE 6,467,388,060
PetMed Express, Inc.
PETS: NASDAQ-GS
$ 13.44 0.07 ▲ 91,242 $ 13.46
$ 13.271
$ 17.75
$ 12.13
14.77 271,340,160
Pharmerica Corporation
PMC: NYSE
$ 27.63 -0.91 ▼ 168,716 $ 28.51
$ 27.33
$ 30.477
$ 11.84
62.8 828,678,960
Rite Aid Corporation
RAD: NYSE
$ 7.30 -0.08 ▼ 11,522,350 $ 7.44
$ 7.26
$ 8.615
$ 2.76
42.94 7,153,233,500
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 37.64 1.10 ▲ 215,048 $ 37.89
$ 36.158
$ 43.35
$ 23.9075
27.68 525,529,680
U.S. Physical Therapy, Inc.
USPH: NYSE
$ 34 0.32 ▲ 33,439 $ 34.27
$ 33.23
$ 37.25
$ 26.913
30.91 415,242,000
Walgreen Co.
WAG: NYSE
$ 71.66 0.13 ▲ 2,690,033 $ 71.76
$ 71.03
$ 76.39
$ 46.75
24.37 68,547,161,260