PRSC

The Providence Service Corporation Competitors

$35.96
*  
0.61
1.67%
Get PRSC Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading PRSC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

The Providence Service Corporation
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Air Methods Corporation
AIRM: NASDAQ-GS
$ 44.59 0.41 ▲ 290,657 $ 44.72
$ 44.04
$ 60.74
$ 42.16
20.27 1,745,743,090
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 45.06 0.57 ▲ 207,144 $ 45.30
$ 44.40
$ 45.75
$ 29.81
11.92 1,138,125,480
Bristow Group Inc
BRS: NYSE
$ 69.91 -1.87 ▼ 199,073 $ 71.86
$ 69.53
$ 81.60
$ 64.101
21.18 2,457,895,780
CHC Group Ltd.
HELI: NYSE
$ 5.20 unch 170,915 $ 5.29
$ 5.10
$ 10.25
$ 4.86
NE 422,978,400
eLong, Inc.
LONG: NASDAQ-GS
$ 18.58 -0.02 ▼ 7,183 $ 18.67
$ 18.05
$ 23.9999
$ 12.76
NE 312,051,100
Era Group, Inc.
ERA: NYSE
$ 23.84 -0.38 ▼ 51,050 $ 24.415
$ 23.82
$ 34.637
$ 19.53
30.56 485,668,480
Expedia, Inc.
EXPE: NASDAQ-GS
$ 85.81 0.15 ▲ 1,457,832 $ 86.45
$ 85.10
$ 89.26
$ 61.16
26.82 9,815,634,280
GATX Corporation
GMT: NYSE
$ 64.80 0.02 ▲ 263,427 $ 65.09
$ 64.64
$ 69.87
$ 47.84
14.97 2,862,475,200
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 28.85 -0.13 ▼ 132,803 $ 29.01
$ 28.66
$ 36.1224
$ 14.95
NE 1,202,410,300
Orbitz Worldwide, Inc.
OWW: NYSE
$ 7.65 0.08 ▲ 1,586,875 $ 7.70
$ 7.51
$ 9.9554
$ 6.49
54.64 846,900,900
PHI, Inc.
PHII: NASDAQ-GS
$ 41.09 unch n/a
n/a
$ 52.98
$ 33.50
15.33 119,407,540
PHI, Inc.
PHIIK: NASDAQ-GS
$ 43.31 -0.08 ▼ 21,739 $ 43.71
$ 42.54
$ 46.87
$ 34.31
16.16 544,666,560
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 35.96 -0.61 ▼ 178,587 $ 36.95
$ 35.87
$ 49.41
$ 23.9075
31 533,286,800
Travelport Worldwide Limited
TVPT: NYSE
$ 16.27 0.21 ▲ 661,788 $ 16.27
$ 15.98
$ 17.70
$ 11.86
NE 1,975,356,970
Tuniu Corporation
TOUR: NASDAQ-GM
$ 14.52 -0.16 ▼ 161,024 $ 14.69
$ 14.45
$ 24.99
$ 8.52
NE 172,628,280
XPO Logistics, Inc.
XPO: NYSE
$ 38.53 0.07 ▲ 531,229 $ 38.91
$ 37.96
$ 40.65
$ 20.68
NE 2,483,219,970