PRSC

The Providence Service Corporation Competitors

$39
*  
0.81
2.03%
Get PRSC Alerts
*Delayed - data as of Jan. 30, 2015 15:20 ET  -  Find a broker to begin trading PRSC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    PRSC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

The Providence Service Corporation
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Air Methods Corporation
AIRM: NASDAQ-GS
$ 42.05 0.54 ▲ 317,441 $ 42.63
$ 40.66
$ 60.74
$ 40.33
19.11 1,648,570,250
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 45.10 -1.06 ▼ 167,136 $ 46.63
$ 44.57
$ 50.12
$ 29.81
11.93 1,118,705,500
Bristow Group Inc
BRS: NYSE
$ 56.13 0.39 ▲ 427,070 $ 56.55
$ 55.0314
$ 81.60
$ 55.52
17.01 1,973,418,540
CHC Group Ltd.
HELI: NYSE
$ 1.9475 0.17 ▲ 136,060 $ 2.01
$ 1.75
$ 10
$ 1.65
NE 156,810,753
eLong, Inc.
LONG: NASDAQ-GS
$ 17.90 -0.18 ▼ 3,800 $ 18.07
$ 17.75
$ 23.9999
$ 12.76
NE 300,630,500
Era Group, Inc.
ERA: NYSE
$ 22.83 0.31 ▲ 53,698 $ 22.94
$ 22.31
$ 30.84
$ 19.53
29.27 465,092,760
Expedia, Inc.
EXPE: NASDAQ-GS
$ 86.19 -0.38 ▼ 1,047,346 $ 87.26
$ 85.60
$ 92.08
$ 62.76
26.93 9,803,940,120
GATX Corporation
GMT: NYSE
$ 57.36 -0.11 ▼ 231,754 $ 57.55
$ 56.68
$ 69.87
$ 52.51
12.78 2,533,820,640
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 25.08 0.78 ▲ 401,262 $ 25.88
$ 23.81
$ 36.1224
$ 19.06
NE 1,045,284,240
Orbitz Worldwide, Inc.
OWW: NYSE
$ 9.28 -0.20 ▼ 1,099,835 $ 9.556
$ 9.15
$ 10.52
$ 6.49
66.29 1,027,351,680
PHI, Inc.
PHII: NASDAQ-GS
$ 34.37 unch n/a
n/a
$ 52.98
$ 32.79
12.82 99,879,220
PHI, Inc.
PHIIK: NASDAQ-GS
$ 34.74 0.26 ▲ 11,354 $ 34.7695
$ 33.66
$ 46.87
$ 32.21
12.96 436,924,980
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 39 -0.81 ▼ 86,510 $ 39.53
$ 38.91
$ 49.41
$ 23.9075
33.62 618,267,000
Travelport Worldwide Limited
TVPT: NYSE
$ 15.21 -0.08 ▼ 53,176 $ 15.31
$ 15.05
$ 18.49
$ 11.86
NE 1,846,661,310
Tuniu Corporation
TOUR: NASDAQ-GM
$ 13.60 -0.08 ▼ 233,359 $ 13.90
$ 13.12
$ 24.99
$ 8.52
NE 161,690,400
XPO Logistics, Inc.
XPO: NYSE
$ 37.49 -0.76 ▼ 294,544 $ 38.62
$ 37.25
$ 42.5464
$ 22.84
NE 2,447,834,570