PRSC

The Providence Service Corporation Competitors

$47.035
*  
1.545
3.18%
Get PRSC Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading PRSC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

The Providence Service Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Air Methods Corporation
AIRM: NASDAQ-GS
$ 45.37 -0.14 ▼ 328,095 $ 45.42
$ 44.81
$ 60.74
$ 40.31
18.44 1,781,407,680
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 43.28 -1.21 ▼ 229,459 $ 44.14
$ 42.90
$ 51
$ 31.09
10.18 1,073,690,240
Bristow Group Inc
BRS: NYSE
$ 61.99 -0.91 ▼ 205,193 $ 63.07
$ 61.64
$ 81.60
$ 50.80
22.46 2,154,524,440
CHC Group Ltd.
HELI: NYSE
$ 1.23 -0.02 ▼ 224,631 $ 1.26
$ 1.22
$ 9.31
$ 1.0899
NE 99,444,270
eLong, Inc.
LONG: NASDAQ-GS
$ 16.30 -0.08 ▼ 55,649 $ 16.70
$ 16.25
$ 23.9999
$ 12.76
NE 586,800,000
Era Group, Inc.
ERA: NYSE
$ 23.75 -0.51 ▼ 97,484 $ 24.23
$ 23.14
$ 30.38
$ 19.34
27.94 484,595,000
Expedia, Inc.
EXPE: NASDAQ-GS
$ 96.095 -1.08 ▼ 1,451,332 $ 96.50
$ 95.29
$ 100.09
$ 66.93
32.03 10,947,142,400
GATX Corporation
GMT: NYSE
$ 59.20 -0.51 ▼ 162,564 $ 59.585
$ 58.73
$ 69
$ 52.51
13.18 2,614,745,600
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 22.41 -0.09 ▼ 233,847 $ 22.485
$ 21.44
$ 36.1224
$ 19.06
NE 934,003,980
Orbitz Worldwide, Inc.
OWW: NYSE
$ 11.71 -0.02 ▼ 1,901,742 $ 11.73
$ 11.66
$ 11.83
$ 6.49
78.07 1,303,463,520
PHI, Inc.
PHII: NASDAQ-GS
$ 31.224 unch n/a
n/a
$ 52.98
$ 29.10
15.01 90,736,944
PHI, Inc.
PHIIK: NASDAQ-GS
$ 32.18 -0.44 ▼ 35,768 $ 32.47
$ 31.53
$ 46.87
$ 29.85
12.01 404,727,860
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 47.035 -1.55 ▼ 123,598 $ 48.95
$ 46.60
$ 55.99
$ 34.03
34.33 745,645,855
Travelport Worldwide Limited
TVPT: NYSE
$ 16.13 -0.08 ▼ 1,034,759 $ 16.22
$ 15.90
$ 18.49
$ 11.86
NE 1,958,359,430
Tuniu Corporation
TOUR: NASDAQ-GM
$ 14.85 -0.12 ▼ 268,953 $ 15.14
$ 14.51
$ 24.99
$ 8.52
NE 176,551,650
XPO Logistics, Inc.
XPO: NYSE
$ 42.05 -0.75 ▼ 454,229 $ 42.62
$ 41.75
$ 47.49
$ 22.84
NE 3,349,660,950