NASDAQ Last Sale (NLS) Intraday Trade History:
ProPhase Labs, Inc. (PRPH)

PRPH 
$1.38
*  
0.05
3.5%
Get PRPH Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading PRPH now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PRPH

ProPhase Labs, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 1.38  100
16:00:03 $ 1.38   100
16:00:03 $ 1.38  273
16:00:03 $ 1.38   300
16:00:03 $ 1.38  745
16:00:03 $ 1.38   100
16:00:03 $ 1.38  1,117
16:00:03 $ 1.38   500
16:00:03 $ 1.38  3,163
16:00:03 $ 1.38   100
16:00:03 $ 1.38  100
16:00:03 $ 1.38   100
16:00:03 $ 1.38  100
16:00:03 $ 1.38   100
16:00:03 $ 1.38  100
16:00:03 $ 1.38   100
16:00:00 $ 1.38  230
16:00:00 $ 1.38   4,412
16:00:00 $ 1.38  11,740
15:50:04 $ 1.40   100
15:18:50 $ 1.44  100
14:47:25 $ 1.449   3,000
14:47:25 $ 1.45  300
14:10:04 $ 1.45   100
14:08:39 $ 1.44  100
14:00:34 $ 1.4422   1,000
12:58:49 $ 1.43  100
12:51:52 $ 1.43   100
12:51:34 $ 1.43  100
12:00:31 $ 1.43   100
12:00:10 $ 1.43  100
12:00:10 $ 1.43   100
12:00:10 $ 1.43  100
12:00:10 $ 1.43   100
12:00:10 $ 1.4483  500
12:00:10 $ 1.4483   100
12:00:10 $ 1.46  100
11:51:33 $ 1.4333   100
11:36:23 $ 1.43  100
11:23:58 $ 1.46   100
10:53:42 $ 1.43  100
10:35:09 $ 1.46   100
10:13:55 $ 1.43  100
10:00:50 $ 1.4685   700
10:00:50 $ 1.4685  300
09:30:01 $ 1.46   100
09:30:01 $ 1.46  100