NASDAQ Last Sale (NLS) Intraday Trade History:
ProPhase Labs, Inc. (PRPH)

PRPH 
$1.6135
*  
0.0365
2.21%
Get PRPH Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading PRPH now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PRPH

ProPhase Labs, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.61  100
15:36:23 $ 1.6135   225
14:52:08 $ 1.61  100
14:52:08 $ 1.61   100
14:52:01 $ 1.61  240
14:42:22 $ 1.61   200
14:42:22 $ 1.6125  200
14:42:22 $ 1.62   100
14:42:22 $ 1.62  100
14:42:22 $ 1.62   100
14:41:49 $ 1.62  100
14:29:54 $ 1.6101   800
14:29:54 $ 1.61  800
14:29:54 $ 1.61   900
14:29:54 $ 1.62  300
14:24:39 $ 1.62   200
14:24:39 $ 1.61  100
13:31:32 $ 1.61   100
13:31:23 $ 1.61  200
13:31:12 $ 1.61   100
11:48:08 $ 1.61  822
10:22:31 $ 1.61   100
10:22:31 $ 1.61  100
09:30:02 $ 1.61   700
09:30:02 $ 1.61  274
09:30:02 $ 1.61   400
09:30:02 $ 1.61  2
09:30:02 $ 1.61   137
09:30:02 $ 1.61  137
09:30:02 $ 1.61   1
09:30:02 $ 1.61  1
09:30:02 $ 1.61   137
09:30:02 $ 1.61  137
09:30:02 $ 1.61   1
09:30:02 $ 1.61  1
09:30:01 $ 1.61   1,332