NASDAQ Last Sale (NLS) Intraday Trade History:
ProPhase Labs, Inc. (PRPH)

PRPH 
$1.39
*  
0.04
2.96%
Get PRPH Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading PRPH now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PRPH

ProPhase Labs, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:46 $ 1.39  986
16:00:46 $ 1.39   50
16:00:46 $ 1.39  985
16:00:46 $ 1.39   50
16:00:46 $ 1.39  100
16:00:46 $ 1.39   1,000
16:00:46 $ 1.39  17
16:00:46 $ 1.39   646
16:00:46 $ 1.39  8
16:00:46 $ 1.39   304
16:00:46 $ 1.39  37
16:00:46 $ 1.39   1,940
16:00:46 $ 1.39  3,149
16:00:46 $ 1.39   300
16:00:46 $ 1.39  1,300
16:00:46 $ 1.39   755
16:00:44 $ 1.39  11,627
16:00:40 $ 1.38   100
16:00:37 $ 1.38  347
16:00:37 $ 1.38   200
16:00:37 $ 1.38  400
16:00:29 $ 1.38   100
16:00:28 $ 1.38  100
16:00:21 $ 1.38   100
16:00:21 $ 1.38  100
15:59:15 $ 1.377   100
15:59:14 $ 1.38  100
15:54:40 $ 1.38   100
15:50:03 $ 1.38  247
15:50:03 $ 1.38   493
15:40:59 $ 1.38  100
15:27:11 $ 1.38   100
15:26:22 $ 1.38  100
15:26:20 $ 1.38   100
15:26:20 $ 1.38  100
15:26:20 $ 1.38   100
15:26:20 $ 1.38  100
15:04:38 $ 1.38   100
14:42:36 $ 1.38  100
14:42:33 $ 1.38   100
14:42:33 $ 1.38  100
14:10:38 $ 1.38   100
14:10:38 $ 1.38  100
14:04:58 $ 1.35   1,250